Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.240	9.308	9.023	9.160	14,427,980	-0.09(-0.98%)
Nov 27, 2009	9.092	9.450	9.023	9.251	7,332,047	-0.34(-3.56%)
Nov 25, 2009	9.501	9.621	9.410	9.592	7,550,610	+0.19(+2.00%)
Nov 24, 2009	9.353	9.439	9.262	9.405	6,959,921	-0.05(-0.54%)
Nov 23, 2009	9.564	9.661	9.399	9.456	7,896,799	+0.02(+0.24%)
Nov 20, 2009	9.359	9.513	9.245	9.433	6,393,701	-0.02(-0.18%)
Nov 19, 2009	9.291	9.575	9.075	9.450	11,954,911	+0.02(+0.18%)
Nov 18, 2009	9.615	9.661	9.331	9.433	10,596,665	-0.21(-2.18%)
Nov 17, 2009	9.467	9.655	9.308	9.644	14,569,255	+0.15(+1.62%)
Nov 16, 2009	9.388	9.570	9.388	9.490	13,360,209	+0.25(+2.71%)
Nov 13, 2009	9.035	9.336	8.978	9.240	11,993,752	+0.11(+1.25%)
Nov 12, 2009	9.422	9.444	9.001	9.126	21,668,106	-0.36(-3.84%)
Nov 11, 2009	9.678	9.729	9.376	9.490	10,492,139	-0.03(-0.36%)
Nov 10, 2009	9.410	9.632	9.365	9.524	11,710,203	+0.01(+0.12%)
Nov 09, 2009	9.285	9.655	9.285	9.513	14,106,026	+0.36(+3.98%)
Nov 06, 2009	9.131	9.302	9.040	9.149	10,411,169	-0.09(-0.99%)
Nov 05, 2009	9.228	9.359	9.183	9.240	11,514,838	+0.25(+2.78%)
Nov 04, 2009	9.126	9.245	8.938	8.989	14,318,567	+0.24(+2.80%)
Nov 03, 2009	8.301	8.978	8.250	8.745	13,974,986	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.