Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.76	11.80	11.54	11.77	15,956,961	+0.07(+0.60%)
Nov 27, 2009	11.58	11.79	11.47	11.70	7,915,787	-0.20(-1.66%)
Nov 25, 2009	11.68	11.97	11.68	11.90	12,996,514	+0.23(+2.00%)
Nov 24, 2009	11.65	11.77	11.59	11.67	12,051,589	+0.03(+0.24%)
Nov 23, 2009	11.77	11.93	11.58	11.64	16,203,911	+0.06(+0.49%)
Nov 20, 2009	11.65	11.67	11.55	11.58	13,437,430	-0.11(-0.97%)
Nov 19, 2009	11.77	11.82	11.58	11.70	16,316,924	-0.20(-1.66%)
Nov 18, 2009	11.94	12.15	11.84	11.89	19,796,004	-0.08(-0.65%)
Nov 17, 2009	11.75	12.02	11.74	11.97	15,660,704	+0.08(+0.65%)
Nov 16, 2009	11.82	11.96	11.74	11.89	21,653,336	+0.14(+1.20%)
Nov 13, 2009	11.66	11.84	11.59	11.75	20,314,786	+0.15(+1.28%)
Nov 12, 2009	11.37	11.68	11.35	11.60	26,416,956	+0.11(+0.92%)
Nov 11, 2009	11.20	11.52	11.12	11.50	23,200,844	+0.35(+3.10%)
Nov 10, 2009	11.00	11.17	10.95	11.15	11,316,389	+0.00(+0.00%)
Nov 09, 2009	10.83	11.17	10.81	11.15	14,091,797	+0.35(+3.27%)
Nov 06, 2009	10.60	10.93	10.56	10.80	12,718,134	+0.02(+0.20%)
Nov 05, 2009	10.58	10.87	10.57	10.78	17,165,952	+0.28(+2.69%)
Nov 04, 2009	10.49	10.60	10.36	10.50	19,977,208	+0.20(+1.92%)
Nov 03, 2009	10.21	10.32	10.11	10.30	20,713,916	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.