Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.43	14.43	13.79	13.90	15,494,745	-0.40(-2.77%)
Nov 27, 2009	14.09	14.47	14.09	14.30	5,946,656	-0.25(-1.74%)
Nov 25, 2009	14.39	14.56	14.26	14.55	13,187,061	+0.21(+1.49%)
Nov 24, 2009	14.15	14.40	14.08	14.34	14,708,266	+0.18(+1.28%)
Nov 23, 2009	14.36	14.44	14.11	14.16	9,341,331	-0.09(-0.64%)
Nov 20, 2009	13.90	14.32	13.90	14.25	18,907,216	+0.06(+0.41%)
Nov 19, 2009	14.40	14.41	14.03	14.19	14,979,684	-0.29(-1.97%)
Nov 18, 2009	14.43	14.52	14.23	14.48	10,488,917	-0.01(-0.04%)
Nov 17, 2009	14.50	14.59	14.16	14.48	13,384,607	-0.12(-0.80%)
Nov 16, 2009	14.45	14.70	14.42	14.60	13,894,798	+0.05(+0.31%)
Nov 13, 2009	14.40	14.65	14.28	14.55	11,934,120	+0.18(+1.26%)
Nov 12, 2009	14.74	14.80	14.29	14.37	14,088,025	-0.36(-2.47%)
Nov 11, 2009	14.86	14.90	14.57	14.74	13,085,196	+0.01(+0.09%)
Nov 10, 2009	14.90	14.96	14.63	14.72	16,478,266	-0.16(-1.05%)
Nov 09, 2009	14.62	14.95	14.62	14.88	16,029,385	-0.07(-0.48%)
Nov 06, 2009	14.81	14.97	14.60	14.95	10,291,726	+0.14(+0.92%)
Nov 05, 2009	14.41	15.03	14.34	14.81	28,765,356	+0.47(+3.30%)
Nov 04, 2009	14.29	14.56	14.13	14.34	13,249,192	+0.10(+0.68%)
Nov 03, 2009	14.04	14.32	13.80	14.24	14,017,212	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.