Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.22	20.29	19.83	20.00	4,239,178	-0.12(-0.60%)
Oct 29, 2009	19.84	20.22	19.79	20.12	3,620,339	+0.38(+1.94%)
Oct 28, 2009	19.77	19.97	19.72	19.73	3,143,098	-0.12(-0.61%)
Oct 27, 2009	20.03	20.11	19.82	19.85	3,124,884	+0.27(+1.39%)
Oct 26, 2009	19.57	19.80	19.43	19.58	6,140,135	+0.03(+0.17%)
Oct 23, 2009	19.55	19.57	19.47	19.55	3,978,515	-0.63(-3.13%)
Oct 22, 2009	20.13	20.22	20.02	20.18	2,382,930	-0.02(-0.12%)
Oct 21, 2009	20.31	20.49	20.19	20.20	2,969,549	-0.00(-0.02%)
Oct 20, 2009	20.18	20.24	20.14	20.21	1,968,747	-0.15(-0.74%)
Oct 19, 2009	20.19	20.45	20.15	20.36	2,100,340	+0.35(+1.72%)
Oct 16, 2009	19.98	20.09	19.92	20.01	2,817,993	-0.04(-0.19%)
Oct 15, 2009	20.02	20.13	19.98	20.05	4,782,473	+0.47(+2.38%)
Oct 14, 2009	19.63	19.64	19.46	19.59	3,028,536	+0.31(+1.59%)
Oct 13, 2009	19.34	19.38	19.09	19.28	4,400,563	-0.04(-0.23%)
Oct 12, 2009	19.42	19.43	19.28	19.32	2,063,675	+0.05(+0.28%)
Oct 09, 2009	19.26	19.30	19.17	19.27	2,931,742	+0.04(+0.23%)
Oct 08, 2009	19.29	19.35	19.18	19.23	3,115,637	+0.13(+0.66%)
Oct 07, 2009	19.10	19.15	19.01	19.10	2,037,608	+0.03(+0.15%)
Oct 06, 2009	19.03	19.18	19.00	19.07	2,565,529	+0.19(+1.03%)
Oct 05, 2009	18.73	18.94	18.68	18.88	2,026,000	+0.07(+0.36%)
Oct 02, 2009	18.63	18.89	18.61	18.81	1,787,528	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.