Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.22	20.52	20.11	20.30	889,460	-0.16(-0.76%)
Jun 29, 2009	20.17	20.49	20.15	20.45	431,952	+0.05(+0.25%)
Jun 26, 2009	20.54	20.54	20.33	20.40	591,829	-0.15(-0.72%)
Jun 25, 2009	20.21	20.62	20.17	20.55	873,699	+0.60(+3.01%)
Jun 24, 2009	20.13	20.34	19.85	19.95	814,962	+0.10(+0.49%)
Jun 23, 2009	19.76	19.99	19.70	19.85	652,083	+0.36(+1.83%)
Jun 22, 2009	19.91	19.91	19.48	19.50	920,257	-0.72(-3.56%)
Jun 19, 2009	20.33	20.33	20.07	20.22	652,919	+0.02(+0.11%)
Jun 18, 2009	20.18	20.37	20.07	20.19	936,192	-0.27(-1.30%)
Jun 17, 2009	20.31	20.57	20.10	20.46	733,351	+0.16(+0.80%)
Jun 16, 2009	20.64	20.72	20.29	20.30	1,191,797	-0.47(-2.25%)
Jun 15, 2009	21.17	21.17	20.58	20.77	725,219	-0.64(-2.98%)
Jun 12, 2009	21.37	21.43	21.14	21.40	885,229	-0.34(-1.57%)
Jun 11, 2009	21.69	22.03	21.56	21.74	1,124,998	-0.12(-0.54%)
Jun 10, 2009	21.99	22.03	21.62	21.86	1,691,355	-0.06(-0.27%)
Jun 09, 2009	21.82	22.06	21.69	21.92	1,507,866	-0.09(-0.40%)
Jun 08, 2009	21.76	22.19	21.69	22.01	2,169,573	+0.06(+0.27%)
Jun 05, 2009	21.80	22.16	21.74	21.95	1,601,851	-0.05(-0.24%)
Jun 04, 2009	22.18	22.18	21.86	22.00	896,526	+0.14(+0.64%)
Jun 03, 2009	21.91	22.00	21.60	21.86	989,768	-0.13(-0.61%)
Jun 02, 2009	21.99	22.14	21.77	22.00	1,281,260	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.