Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.997	4.228	3.984	4.129	15,429,417	+0.13(+3.30%)
Apr 29, 2009	3.918	4.103	3.865	3.997	14,338,635	+0.12(+3.06%)
Apr 28, 2009	3.991	3.991	3.747	3.878	15,288,780	+0.22(+6.14%)
Apr 27, 2009	3.648	3.740	3.568	3.654	13,802,365	+0.00(+0.00%)
Apr 24, 2009	3.456	3.720	3.456	3.654	8,814,529	+0.21(+6.13%)
Apr 23, 2009	3.470	3.549	3.361	3.443	11,826,591	-0.03(-0.76%)
Apr 22, 2009	3.529	3.628	3.450	3.470	15,112,946	-0.11(-2.95%)
Apr 21, 2009	3.463	3.700	3.456	3.575	10,805,968	+0.09(+2.46%)
Apr 20, 2009	3.648	3.687	3.463	3.489	5,520,006	-0.24(-6.54%)
Apr 17, 2009	3.568	3.786	3.562	3.733	13,525,522	+0.20(+5.79%)
Apr 16, 2009	3.311	3.555	3.265	3.529	18,987,606	+0.23(+7.00%)
Apr 15, 2009	3.404	3.423	3.258	3.298	13,177,513	-0.13(-3.66%)
Apr 14, 2009	3.357	3.496	3.357	3.423	18,030,772	+0.02(+0.58%)
Apr 13, 2009	3.384	3.443	3.275	3.404	8,725,567	-0.03(-0.77%)
Apr 09, 2009	3.450	3.568	3.305	3.430	9,031,115	+0.13(+4.00%)
Apr 08, 2009	3.192	3.311	3.179	3.298	9,729,908	+0.11(+3.31%)
Apr 07, 2009	3.100	3.298	3.054	3.192	8,804,587	+0.02(+0.62%)
Apr 06, 2009	3.166	3.206	3.034	3.173	7,058,469	-0.02(-0.62%)
Apr 03, 2009	3.212	3.258	3.127	3.192	8,258,658	-0.02(-0.62%)
Apr 02, 2009	3.008	3.291	2.981	3.212	12,909,684	+0.28(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.