Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.24	27.27	26.86	27.11	3,291,168	-0.04(-0.14%)
May 28, 2009	27.04	27.30	26.88	27.15	3,153,393	+0.05(+0.19%)
May 27, 2009	27.62	27.62	26.99	27.10	4,155,503	-0.47(-1.71%)
May 26, 2009	27.35	27.65	27.01	27.57	2,402,691	+0.19(+0.69%)
May 22, 2009	27.23	27.68	27.14	27.38	2,453,325	+0.16(+0.58%)
May 21, 2009	27.14	27.26	26.95	27.23	2,139,984	-0.13(-0.48%)
May 20, 2009	27.49	27.78	27.32	27.36	2,843,408	-0.08(-0.27%)
May 19, 2009	27.48	27.56	27.31	27.43	2,468,700	-0.04(-0.14%)
May 18, 2009	27.19	27.53	26.99	27.47	2,766,008	+0.39(+1.46%)
May 15, 2009	27.16	27.33	26.84	27.08	3,135,706	-0.14(-0.51%)
May 14, 2009	26.71	27.25	26.57	27.21	4,941,579	+0.50(+1.85%)
May 13, 2009	26.86	27.13	26.58	26.72	3,219,373	-0.33(-1.23%)
May 12, 2009	26.95	27.23	26.84	27.05	3,122,321	+0.14(+0.54%)
May 11, 2009	26.62	26.97	26.48	26.91	2,872,740	+0.06(+0.21%)
May 08, 2009	26.98	27.03	26.64	26.85	2,215,978	+0.11(+0.42%)
May 07, 2009	27.19	27.27	26.56	26.74	4,020,935	-0.22(-0.81%)
May 06, 2009	27.41	27.58	26.73	26.96	3,615,195	-0.24(-0.90%)
May 05, 2009	27.65	28.15	27.01	27.20	5,754,053	-0.55(-1.97%)
May 04, 2009	27.36	27.88	27.10	27.75	5,431,057	+0.54(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.