Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.08	21.51	20.70	21.21	10,554,746	+0.36(+1.74%)
Mar 30, 2009	20.34	20.94	20.34	20.85	11,191,585	-0.88(-4.03%)
Mar 26, 2009	21.42	21.78	21.20	21.73	11,665,070	+0.44(+2.06%)
Mar 25, 2009	21.18	21.51	20.87	21.29	12,201,882	+0.23(+1.09%)
Mar 24, 2009	21.34	21.79	21.06	21.06	13,367,273	-0.58(-2.70%)
Mar 23, 2009	21.14	21.65	21.11	21.65	10,412,993	+0.98(+4.73%)
Mar 20, 2009	20.26	20.90	20.26	20.67	16,161,701	+0.44(+2.17%)
Mar 19, 2009	20.71	20.81	20.01	20.23	8,143,452	-0.41(-1.98%)
Mar 18, 2009	20.60	21.02	20.29	20.64	10,266,518	+0.47(+2.33%)
Mar 17, 2009	19.66	20.17	19.39	20.17	7,924,172	+0.60(+3.08%)
Mar 16, 2009	19.58	20.15	19.52	19.56	10,432,480	+0.11(+0.56%)
Mar 13, 2009	19.20	19.72	19.11	19.46	0	+0.39(+2.03%)
Mar 12, 2009	18.32	19.13	18.26	19.07	10,015,526	+0.75(+4.09%)
Mar 11, 2009	19.06	19.11	18.20	18.32	15,157,606	-0.55(-2.93%)
Mar 10, 2009	18.18	18.90	17.99	18.87	15,945,147	+1.11(+6.26%)
Mar 09, 2009	17.61	18.20	17.44	17.76	13,600,274	-0.01(-0.04%)
Mar 06, 2009	17.56	17.93	17.43	17.77	0	+0.32(+1.86%)
Mar 05, 2009	17.71	18.03	17.28	17.44	14,219,216	-0.65(-3.61%)
Mar 04, 2009	17.91	18.33	17.32	18.10	13,961,351	+0.48(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.