Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.411	5.474	5.142	5.285	0	-0.21(-3.76%)
Feb 26, 2009	5.564	5.608	5.384	5.492	12,938,756	+0.04(+0.82%)
Feb 25, 2009	5.878	5.878	5.232	5.447	21,675,272	-0.45(-7.61%)
Feb 24, 2009	5.842	5.932	5.698	5.896	10,091,512	+0.11(+1.86%)
Feb 23, 2009	5.914	6.039	5.761	5.788	10,498,190	-0.06(-1.07%)
Feb 20, 2009	5.806	5.967	5.474	5.851	13,985,747	-0.14(-2.40%)
Feb 19, 2009	6.066	6.371	5.967	5.994	14,019,600	-0.01(-0.15%)
Feb 18, 2009	6.299	6.326	5.923	6.003	15,571,781	-0.23(-3.74%)
Feb 17, 2009	6.326	6.380	6.219	6.237	14,155,283	-0.31(-4.66%)
Feb 13, 2009	6.578	6.712	6.452	6.542	10,663,743	-0.04(-0.55%)
Feb 12, 2009	6.470	6.587	6.290	6.578	13,080,219	+0.12(+1.81%)
Feb 11, 2009	6.479	6.596	6.317	6.461	15,853,002	+0.00(+0.00%)
Feb 10, 2009	6.398	6.578	6.362	6.461	20,575,188	+0.02(+0.28%)
Feb 09, 2009	6.622	6.622	6.290	6.443	13,681,982	-0.13(-2.05%)
Feb 06, 2009	6.246	6.640	6.228	6.578	14,151,817	+0.39(+6.39%)
Feb 05, 2009	5.932	6.290	5.824	6.183	19,800,232	+0.23(+3.92%)
Feb 04, 2009	6.147	6.228	5.887	5.949	13,214,557	-0.17(-2.79%)
Feb 03, 2009	6.201	6.201	5.896	6.120	15,506,353	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.