Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.07	22.09	20.93	22.00	2,381,024	-0.11(-0.49%)
Jun 29, 2009	21.70	22.22	21.33	22.11	2,350,199	+0.39(+1.81%)
Jun 26, 2009	21.42	21.85	21.26	21.72	5,692,685	+0.29(+1.36%)
Jun 25, 2009	21.13	21.43	21.05	21.43	2,868,388	-0.04(-0.19%)
Jun 24, 2009	21.20	21.77	21.06	21.47	2,393,071	+0.48(+2.27%)
Jun 23, 2009	20.78	21.13	20.46	20.99	3,139,107	+0.56(+2.74%)
Jun 22, 2009	21.51	21.58	20.43	20.43	3,890,883	-1.31(-6.03%)
Jun 19, 2009	21.88	22.31	21.55	21.75	2,687,706	+0.09(+0.42%)
Jun 18, 2009	22.12	22.21	21.46	21.65	3,656,441	-0.43(-1.93%)
Jun 17, 2009	21.44	22.61	21.01	22.08	4,289,478	+0.64(+3.00%)
Jun 16, 2009	22.36	22.57	21.40	21.44	3,286,158	-0.68(-3.06%)
Jun 15, 2009	23.46	23.73	22.01	22.11	5,639,255	-1.55(-6.56%)
Jun 12, 2009	23.86	24.02	23.36	23.67	2,196,309	-0.23(-0.98%)
Jun 11, 2009	24.25	24.55	23.85	23.90	2,837,575	-0.40(-1.65%)
Jun 10, 2009	24.95	25.00	23.93	24.30	2,472,818	-0.19(-0.78%)
Jun 09, 2009	23.99	24.66	23.92	24.49	2,298,983	+0.52(+2.16%)
Jun 08, 2009	23.77	24.14	23.45	23.98	2,918,694	-0.19(-0.79%)
Jun 05, 2009	24.41	24.86	23.98	24.17	3,781,629	+0.06(+0.24%)
Jun 04, 2009	24.18	24.19	23.56	24.11	2,820,831	+0.10(+0.42%)
Jun 03, 2009	23.53	24.05	23.34	24.01	3,591,702	+0.09(+0.38%)
Jun 02, 2009	23.68	24.02	23.48	23.92	3,377,642	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.