Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.023	7.044	6.738	6.823	56,732,104	-0.15(-2.20%)
Mar 30, 2009	6.959	7.130	6.883	6.976	31,080,768	-0.35(-4.82%)
Mar 26, 2009	7.389	7.406	7.172	7.330	46,761,168	-0.03(-0.35%)
Mar 25, 2009	7.325	7.411	7.245	7.355	31,513,692	+0.02(+0.29%)
Mar 24, 2009	7.291	7.377	7.202	7.334	33,225,408	+0.05(+0.64%)
Mar 23, 2009	7.155	7.287	7.147	7.287	36,488,452	+0.14(+1.97%)
Mar 20, 2009	7.155	7.283	7.091	7.147	43,509,964	+0.13(+1.88%)
Mar 19, 2009	7.215	7.232	6.997	7.015	44,281,116	-0.16(-2.26%)
Mar 18, 2009	7.223	7.304	7.095	7.176	45,290,604	-0.16(-2.15%)
Mar 17, 2009	7.227	7.338	7.112	7.334	35,757,880	+0.13(+1.83%)
Mar 16, 2009	7.117	7.342	7.117	7.202	42,737,424	+0.10(+1.38%)
Mar 13, 2009	6.934	7.181	6.840	7.104	0	+0.16(+2.33%)
Mar 12, 2009	6.844	6.980	6.742	6.942	45,795,740	-0.04(-0.55%)
Mar 11, 2009	7.112	7.121	6.921	6.980	55,091,260	-0.09(-1.26%)
Mar 10, 2009	6.840	7.091	6.763	7.070	63,868,420	+0.32(+4.67%)
Mar 09, 2009	6.648	6.810	6.606	6.755	48,256,244	+0.06(+0.89%)
Mar 06, 2009	6.733	6.746	6.589	6.695	0	+0.03(+0.45%)
Mar 05, 2009	6.435	6.806	6.388	6.665	81,966,072	+0.25(+3.85%)
Mar 04, 2009	6.337	6.482	6.210	6.418	54,931,964	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.