Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.70	23.42	22.58	23.35	20,707,360	+0.79(+3.51%)
Nov 27, 2009	22.44	22.89	22.18	22.56	15,186,913	-0.67(-2.90%)
Nov 25, 2009	23.80	23.80	23.12	23.23	20,309,624	-0.52(-2.18%)
Nov 24, 2009	24.14	24.14	23.68	23.75	13,098,621	-0.37(-1.53%)
Nov 23, 2009	24.07	24.42	23.98	24.12	12,893,798	+0.38(+1.62%)
Nov 20, 2009	23.97	24.25	23.71	23.74	16,086,901	-0.16(-0.65%)
Nov 19, 2009	24.41	24.47	23.79	23.89	16,382,009	-0.75(-3.06%)
Nov 18, 2009	24.74	24.89	24.31	24.65	14,765,658	-0.10(-0.42%)
Nov 17, 2009	25.22	25.24	24.58	24.75	19,265,572	-0.56(-2.22%)
Nov 16, 2009	24.65	25.55	24.57	25.31	30,750,090	+0.84(+3.45%)
Nov 13, 2009	24.27	24.55	24.18	24.47	13,997,360	+0.06(+0.24%)
Nov 12, 2009	24.88	24.96	24.36	24.41	16,893,888	-0.55(-2.19%)
Nov 11, 2009	25.13	25.47	24.70	24.96	17,481,432	+0.04(+0.15%)
Nov 10, 2009	25.00	25.11	24.70	24.92	13,750,730	-0.18(-0.74%)
Nov 09, 2009	24.30	25.19	24.27	25.11	20,669,794	+1.00(+4.14%)
Nov 06, 2009	23.61	24.12	23.52	24.11	17,830,684	+0.43(+1.81%)
Nov 05, 2009	23.51	24.01	23.11	23.68	20,082,526	+0.40(+1.72%)
Nov 04, 2009	24.21	24.27	23.15	23.28	27,065,880	-0.49(-2.05%)
Nov 03, 2009	23.17	23.88	23.11	23.77	19,816,004	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.