Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.81	21.89	21.89	21.89	13,356,756	+0.08(+0.37%)
Dec 30, 2009	21.61	21.85	21.59	21.81	8,304,447	+0.04(+0.20%)
Dec 29, 2009	21.82	21.91	21.56	21.76	10,433,105	+0.10(+0.48%)
Dec 28, 2009	21.90	21.97	21.63	21.66	11,639,219	-0.23(-1.05%)
Dec 24, 2009	21.81	21.91	21.78	21.89	3,587,439	+0.14(+0.65%)
Dec 23, 2009	21.94	22.00	21.67	21.75	9,803,735	-0.14(-0.64%)
Dec 22, 2009	22.06	22.16	21.73	21.89	13,062,614	+0.01(+0.03%)
Dec 21, 2009	21.75	22.02	21.70	21.88	12,970,947	+0.28(+1.30%)
Dec 18, 2009	21.62	21.70	21.30	21.60	26,826,144	+0.07(+0.31%)
Dec 17, 2009	22.18	22.33	21.48	21.53	31,453,372	-0.89(-3.99%)
Dec 16, 2009	22.25	22.52	22.15	22.43	17,699,418	+0.36(+1.61%)
Dec 15, 2009	22.15	22.29	21.91	22.07	21,306,274	-0.24(-1.06%)
Dec 14, 2009	22.10	22.43	22.10	22.31	19,518,522	+0.29(+1.31%)
Dec 11, 2009	22.33	22.44	21.95	22.02	14,669,010	-0.33(-1.49%)
Dec 10, 2009	22.50	22.53	22.12	22.35	16,144,472	-0.09(-0.40%)
Dec 09, 2009	22.41	22.58	22.05	22.44	15,840,768	+0.15(+0.66%)
Dec 08, 2009	22.25	22.61	22.12	22.30	18,956,670	-0.17(-0.76%)
Dec 07, 2009	22.77	23.06	22.35	22.47	14,055,699	-0.44(-1.90%)
Dec 04, 2009	22.81	22.95	22.38	22.90	22,074,352	+0.57(+2.55%)
Dec 03, 2009	22.86	23.15	22.30	22.33	19,923,006	-0.30(-1.31%)
Dec 02, 2009	23.18	23.23	22.57	22.63	23,289,548	-0.68(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.