Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.59	10.60	10.01	10.15	3,682,649	-0.44(-4.15%)
Oct 29, 2009	10.39	10.64	10.29	10.59	3,130,979	+0.24(+2.32%)
Oct 28, 2009	10.56	10.60	10.16	10.35	5,764,491	-0.28(-2.63%)
Oct 27, 2009	10.53	10.75	10.46	10.63	3,771,873	+0.09(+0.85%)
Oct 26, 2009	11.00	11.07	10.47	10.54	4,643,601	-0.40(-3.66%)
Oct 23, 2009	10.95	10.97	10.87	10.94	5,819,850	+0.05(+0.46%)
Oct 22, 2009	10.53	11.15	10.11	10.89	19,572,478	-1.33(-10.88%)
Oct 21, 2009	12.52	12.89	12.22	12.22	2,818,364	-0.28(-2.24%)
Oct 20, 2009	12.61	12.64	12.50	12.50	2,072,581	+0.07(+0.56%)
Oct 19, 2009	12.37	12.70	12.27	12.43	2,787,992	+0.14(+1.14%)
Oct 16, 2009	12.40	12.47	12.20	12.29	1,955,165	-0.21(-1.68%)
Oct 15, 2009	12.30	12.59	12.22	12.50	2,458,152	+0.14(+1.13%)
Oct 14, 2009	12.76	12.83	12.22	12.36	5,628,087	-0.29(-2.29%)
Oct 13, 2009	12.73	12.76	12.31	12.65	3,946,269	-0.14(-1.09%)
Oct 12, 2009	12.91	12.98	12.73	12.79	3,850,666	+0.03(+0.24%)
Oct 09, 2009	11.95	13.09	11.95	12.76	10,354,629	+0.94(+7.95%)
Oct 08, 2009	13.18	13.21	11.77	11.82	10,518,818	-1.71(-12.64%)
Oct 07, 2009	13.58	13.75	13.48	13.53	1,203,476	-0.13(-0.95%)
Oct 06, 2009	13.41	13.83	13.40	13.66	1,557,226	+0.32(+2.40%)
Oct 05, 2009	13.12	13.52	12.93	13.34	2,417,323	+0.26(+1.99%)
Oct 02, 2009	13.26	13.37	13.05	13.08	2,283,304	-0.38(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.