Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.030	8.110	7.870	7.950	4,109,761	-0.04(-0.50%)
Mar 30, 2009	8.300	8.420	7.750	7.990	5,307,292	-2.15(-21.20%)
Mar 26, 2009	9.410	10.14	9.410	10.14	1,851,047	+0.65(+6.85%)
Mar 25, 2009	9.560	9.780	9.270	9.490	1,926,454	-0.01(-0.11%)
Mar 24, 2009	9.240	9.720	9.160	9.500	1,946,361	+0.11(+1.17%)
Mar 23, 2009	9.110	9.390	9.090	9.390	1,259,821	+0.70(+8.06%)
Mar 20, 2009	8.940	9.170	8.670	8.690	2,347,688	-0.39(-4.32%)
Mar 19, 2009	9.300	9.350	8.990	9.082	2,743,051	-0.12(-1.28%)
Mar 18, 2009	8.570	9.330	8.570	9.200	4,084,974	+0.50(+5.75%)
Mar 17, 2009	8.230	8.700	8.140	8.700	2,484,245	+0.49(+5.97%)
Mar 16, 2009	8.200	8.570	8.170	8.210	2,940,432	+0.03(+0.37%)
Mar 13, 2009	8.270	8.270	7.990	8.180	0	+0.03(+0.37%)
Mar 12, 2009	7.470	8.200	7.350	8.150	3,138,737	+0.69(+9.25%)
Mar 11, 2009	7.010	7.570	7.010	7.460	2,452,596	+0.18(+2.47%)
Mar 10, 2009	6.810	7.300	6.750	7.280	2,601,109	+0.61(+9.15%)
Mar 09, 2009	6.760	7.050	6.620	6.670	2,061,205	-0.13(-1.91%)
Mar 06, 2009	7.050	7.090	6.650	6.800	0	-0.10(-1.45%)
Mar 05, 2009	7.460	7.460	6.770	6.900	3,316,847	-0.57(-7.63%)
Mar 04, 2009	7.240	7.640	7.230	7.470	2,491,520	+0.25(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.