Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.72	18.19	17.14	17.19	157,680	-0.70(-3.93%)
Jun 29, 2009	17.16	18.16	16.76	17.90	216,319	+0.71(+4.14%)
Jun 26, 2009	16.56	17.21	16.22	17.18	433,110	+0.40(+2.38%)
Jun 25, 2009	16.44	16.79	15.82	16.79	87,177	+0.76(+4.75%)
Jun 24, 2009	15.60	16.36	15.31	16.02	114,703	+0.57(+3.66%)
Jun 23, 2009	15.61	16.24	15.44	15.46	132,561	-0.05(-0.33%)
Jun 22, 2009	17.09	17.10	15.41	15.51	209,037	-1.71(-9.94%)
Jun 19, 2009	17.74	17.95	17.11	17.22	157,170	-0.29(-1.66%)
Jun 18, 2009	17.29	17.70	16.85	17.51	66,801	+0.28(+1.64%)
Jun 17, 2009	17.18	17.83	16.63	17.23	317,001	+0.10(+0.59%)
Jun 16, 2009	18.48	18.70	17.10	17.13	237,022	-1.08(-5.94%)
Jun 15, 2009	18.62	18.66	17.63	18.21	322,383	-0.62(-3.31%)
Jun 12, 2009	19.26	19.27	18.54	18.83	256,477	-0.39(-2.04%)
Jun 11, 2009	19.48	20.49	19.18	19.22	201,796	-0.34(-1.74%)
Jun 10, 2009	19.90	20.05	19.24	19.56	197,162	-0.21(-1.06%)
Jun 09, 2009	19.14	19.82	19.14	19.77	110,776	+0.78(+4.09%)
Jun 08, 2009	18.95	19.37	18.72	19.00	189,689	+0.03(+0.15%)
Jun 05, 2009	18.37	19.08	18.37	18.97	185,957	+0.68(+3.73%)
Jun 04, 2009	17.32	18.35	17.10	18.29	108,986	+0.99(+5.75%)
Jun 03, 2009	18.13	18.53	17.00	17.29	108,391	-1.10(-5.99%)
Jun 02, 2009	17.96	18.84	17.78	18.40	196,090	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.