Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.76	38.30	37.37	37.59	3,911,120	-0.23(-0.61%)
Jun 29, 2009	37.32	37.83	36.97	37.82	3,198,718	+0.71(+1.91%)
Jun 26, 2009	37.39	37.72	36.94	37.11	5,951,820	-0.61(-1.62%)
Jun 25, 2009	37.33	37.73	36.38	37.72	2,991,236	+0.76(+2.05%)
Jun 24, 2009	36.88	37.38	36.54	36.97	3,210,909	+0.64(+1.77%)
Jun 23, 2009	36.72	36.89	35.99	36.32	3,879,135	-0.01(-0.02%)
Jun 22, 2009	37.49	37.90	36.21	36.33	4,922,396	-1.69(-4.44%)
Jun 19, 2009	37.32	38.06	36.42	38.02	5,350,298	+1.25(+3.41%)
Jun 18, 2009	36.11	37.07	35.91	36.76	3,741,099	+0.95(+2.64%)
Jun 17, 2009	36.82	36.99	35.81	35.82	4,959,744	-1.11(-3.00%)
Jun 16, 2009	38.14	38.16	36.90	36.92	4,687,109	-1.02(-2.68%)
Jun 15, 2009	38.16	38.86	37.81	37.94	3,175,013	-0.71(-1.83%)
Jun 12, 2009	38.58	38.86	38.12	38.65	2,173,615	-0.11(-0.29%)
Jun 11, 2009	38.65	39.72	38.47	38.76	2,897,267	+0.25(+0.65%)
Jun 10, 2009	39.60	39.75	38.02	38.51	2,849,011	-0.96(-2.43%)
Jun 09, 2009	38.79	39.97	38.79	39.47	3,563,832	+0.69(+1.77%)
Jun 08, 2009	39.18	39.34	38.12	38.78	3,501,083	-0.15(-0.38%)
Jun 05, 2009	40.32	40.57	38.42	38.93	3,624,317	-1.10(-2.75%)
Jun 04, 2009	38.70	40.03	38.64	40.03	4,190,377	+1.32(+3.40%)
Jun 03, 2009	38.99	39.11	38.25	38.71	3,941,089	-0.32(-0.81%)
Jun 02, 2009	39.49	40.11	38.76	39.03	4,489,263	-0.56(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.