Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.22	24.22	22.69	23.04	0	-0.72(-3.03%)
Jan 29, 2009	24.18	24.49	23.61	23.76	10,347,244	-0.70(-2.87%)
Jan 28, 2009	24.40	24.53	24.01	24.46	8,580,917	+0.30(+1.24%)
Jan 27, 2009	23.67	24.34	23.58	24.16	8,636,751	+0.65(+2.77%)
Jan 26, 2009	23.56	24.08	23.31	23.51	10,814,191	+0.09(+0.40%)
Jan 23, 2009	23.27	23.55	23.05	23.41	9,955,276	-0.24(-1.01%)
Jan 22, 2009	23.54	23.99	23.25	23.65	8,866,992	-0.28(-1.15%)
Jan 21, 2009	23.70	24.21	23.29	23.93	10,925,955	+0.53(+2.27%)
Jan 20, 2009	23.72	24.25	23.29	23.39	15,091,771	-0.46(-1.94%)
Jan 16, 2009	23.80	24.03	23.33	23.86	0	+0.36(+1.54%)
Jan 15, 2009	23.41	23.54	22.70	23.49	7,923,159	+0.05(+0.21%)
Jan 14, 2009	23.99	24.01	23.21	23.44	10,480,314	-0.66(-2.73%)
Jan 13, 2009	23.93	24.20	23.72	24.10	8,473,320	+0.24(+1.02%)
Jan 12, 2009	24.06	24.24	23.72	23.86	8,309,933	-0.22(-0.91%)
Jan 09, 2009	24.28	24.28	23.79	24.08	9,489,774	-0.21(-0.85%)
Jan 08, 2009	24.05	24.34	23.71	24.28	8,993,580	+0.12(+0.49%)
Jan 07, 2009	24.44	24.69	24.02	24.16	10,174,215	-0.59(-2.40%)
Jan 06, 2009	24.80	24.88	24.09	24.76	14,464,964	+0.07(+0.28%)
Jan 05, 2009	25.37	25.38	24.44	24.69	10,978,746	-0.69(-2.74%)
Jan 02, 2009	25.26	25.51	24.59	25.38	0	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.