Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.22 24.22 22.69 23.04 0 -0.72(-3.03%)
Jan 29, 2009 24.18 24.49 23.61 23.76 10,347,422 -0.70(-2.87%)
Jan 28, 2009 24.40 24.53 24.01 24.46 8,581,064 +0.30(+1.24%)
Jan 27, 2009 23.67 24.34 23.58 24.16 8,636,899 +0.65(+2.77%)
Jan 26, 2009 23.56 24.08 23.31 23.51 10,814,377 +0.09(+0.40%)
Jan 23, 2009 23.27 23.55 23.05 23.41 9,955,447 -0.24(-1.01%)
Jan 22, 2009 23.54 23.99 23.25 23.65 8,867,144 -0.28(-1.15%)
Jan 21, 2009 23.70 24.21 23.29 23.92 10,926,143 +0.53(+2.27%)
Jan 20, 2009 23.72 24.25 23.29 23.39 15,092,030 -0.46(-1.94%)
Jan 16, 2009 23.80 24.03 23.33 23.86 0 +0.36(+1.54%)
Jan 15, 2009 23.41 23.54 22.70 23.49 7,923,295 +0.05(+0.21%)
Jan 14, 2009 23.99 24.01 23.21 23.44 10,480,494 -0.66(-2.73%)
Jan 13, 2009 23.93 24.20 23.72 24.10 8,473,465 +0.24(+1.02%)
Jan 12, 2009 24.06 24.24 23.72 23.86 8,310,075 -0.22(-0.91%)
Jan 09, 2009 24.28 24.28 23.79 24.07 9,489,937 -0.21(-0.85%)
Jan 08, 2009 24.05 24.34 23.71 24.28 8,993,734 +0.12(+0.49%)
Jan 07, 2009 24.44 24.69 24.02 24.16 10,174,390 -0.59(-2.40%)
Jan 06, 2009 24.80 24.88 24.09 24.76 14,465,212 +0.07(+0.28%)
Jan 05, 2009 25.37 25.38 24.44 24.69 10,978,934 -0.69(-2.74%)
Jan 02, 2009 25.26 25.51 24.59 25.38 0 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.