Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.15	11.28	11.15	11.15	15,500	+0.00(+0.00%)
Oct 29, 2009	11.00	11.46	10.99	11.15	11,770	+0.06(+0.56%)
Oct 28, 2009	11.45	11.66	10.99	11.09	10,123	-0.36(-3.11%)
Oct 27, 2009	11.36	11.49	11.19	11.44	12,917	+0.22(+1.93%)
Oct 26, 2009	11.23	11.33	11.23	11.23	10,824	+0.08(+0.69%)
Oct 23, 2009	11.01	11.15	11.01	11.15	13,414	+0.19(+1.69%)
Oct 22, 2009	10.99	10.99	10.68	10.96	24,148	-0.03(-0.28%)
Oct 21, 2009	11.10	11.26	10.98	10.99	46,291	-0.09(-0.84%)
Oct 20, 2009	11.18	11.33	11.09	11.09	11,344	-0.04(-0.36%)
Oct 19, 2009	10.92	11.41	10.92	11.13	12,287	-0.07(-0.66%)
Oct 16, 2009	11.15	11.41	11.00	11.20	12,171	-0.13(-1.18%)
Oct 15, 2009	11.52	11.62	11.19	11.33	56,046	-0.01(-0.11%)
Oct 14, 2009	11.38	11.41	11.10	11.35	28,766	+0.05(+0.41%)
Oct 13, 2009	10.83	11.30	10.76	11.30	22,792	+0.31(+2.79%)
Oct 12, 2009	10.22	10.99	10.07	10.99	20,838	+0.61(+5.85%)
Oct 09, 2009	10.34	10.53	10.34	10.39	2,896	+0.09(+0.86%)
Oct 08, 2009	10.05	10.37	9.987	10.30	6,539	+0.08(+0.76%)
Oct 07, 2009	10.68	10.82	10.22	10.22	15,629	-0.35(-3.28%)
Oct 06, 2009	10.53	10.84	10.53	10.57	6,080	+0.13(+1.26%)
Oct 05, 2009	9.953	10.43	9.953	10.43	5,880	+0.14(+1.33%)
Oct 02, 2009	10.22	10.59	10.22	10.30	2,906	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.