Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.06	11.44	11.06	11.27	5,356,967	+0.20(+1.85%)
Sep 29, 2009	11.30	11.47	11.05	11.06	3,490,857	-0.20(-1.74%)
Sep 28, 2009	11.11	11.47	11.08	11.26	3,516,165	+0.25(+2.24%)
Sep 25, 2009	11.09	11.24	10.91	11.01	6,466,035	-0.24(-2.12%)
Sep 24, 2009	11.70	11.87	11.16	11.25	6,184,168	-0.37(-3.22%)
Sep 23, 2009	11.82	11.96	11.59	11.63	5,065,561	-0.18(-1.51%)
Sep 22, 2009	12.07	12.07	11.80	11.80	3,338,241	-0.07(-0.57%)
Sep 21, 2009	11.49	12.08	11.48	11.87	6,033,333	+0.33(+2.88%)
Sep 18, 2009	11.57	11.73	11.42	11.54	5,294,278	-0.03(-0.22%)
Sep 17, 2009	11.90	11.92	11.54	11.57	5,763,947	-0.18(-1.52%)
Sep 16, 2009	11.87	11.87	11.53	11.74	5,930,249	+0.05(+0.44%)
Sep 15, 2009	11.80	11.82	11.58	11.69	5,009,835	-0.10(-0.87%)
Sep 14, 2009	11.69	11.96	11.68	11.80	5,012,875	-0.02(-0.14%)
Sep 11, 2009	12.40	12.41	11.66	11.81	11,422,479	-0.34(-2.80%)
Sep 10, 2009	11.45	12.24	11.33	12.15	22,671,244	+1.30(+12.00%)
Sep 09, 2009	10.98	11.16	10.74	10.85	8,250,783	+0.05(+0.47%)
Sep 08, 2009	10.74	10.83	10.54	10.80	4,981,640	+0.25(+2.34%)
Sep 04, 2009	10.13	10.61	10.09	10.55	5,458,532	+0.38(+3.77%)
Sep 03, 2009	9.719	10.23	9.719	10.17	8,973,051	+0.54(+5.57%)
Sep 02, 2009	9.583	9.889	9.574	9.634	6,591,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.