Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.94	28.94	27.50	28.83	13,394,314	+1.50(+5.50%)
Mar 30, 2009	27.59	28.64	27.04	27.33	13,901,542	-1.09(-3.84%)
Mar 26, 2009	28.81	28.89	27.72	28.42	12,926,969	-0.11(-0.40%)
Mar 25, 2009	27.79	28.56	26.96	28.53	11,914,150	+0.72(+2.58%)
Mar 24, 2009	28.53	29.14	27.40	27.82	11,967,530	-1.21(-4.16%)
Mar 23, 2009	27.80	29.12	27.69	29.02	14,375,433	+1.49(+5.41%)
Mar 20, 2009	27.89	28.45	27.47	27.53	10,033,169	-0.92(-3.23%)
Mar 19, 2009	29.72	29.72	27.75	28.45	10,840,073	-0.75(-2.56%)
Mar 18, 2009	28.18	29.21	27.21	29.20	16,759,383	+0.70(+2.46%)
Mar 17, 2009	27.02	28.50	26.65	28.50	10,778,229	+1.45(+5.35%)
Mar 16, 2009	27.49	28.28	26.96	27.05	12,745,237	-0.15(-0.55%)
Mar 13, 2009	26.37	27.28	25.74	27.20	0	+0.93(+3.54%)
Mar 12, 2009	24.75	26.45	24.08	26.27	12,874,974	+1.41(+5.68%)
Mar 11, 2009	25.38	25.63	24.19	24.86	10,961,523	-0.34(-1.35%)
Mar 10, 2009	24.29	25.32	23.51	25.20	14,610,075	+1.42(+5.97%)
Mar 09, 2009	24.01	24.65	23.46	23.78	9,408,535	-0.65(-2.67%)
Mar 06, 2009	23.96	24.59	23.56	24.43	0	+0.35(+1.47%)
Mar 05, 2009	24.55	25.18	23.60	24.08	12,082,705	-1.21(-4.77%)
Mar 04, 2009	24.31	25.77	24.25	25.28	9,983,570	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.