Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.04	29.28	28.61	29.12	7,640,850	+0.02(+0.07%)
Jun 29, 2009	29.13	29.33	28.90	29.10	8,199,450	+0.09(+0.32%)
Jun 26, 2009	28.91	29.11	28.60	29.01	7,452,063	-0.02(-0.07%)
Jun 25, 2009	28.89	29.26	28.69	29.03	7,047,304	+0.11(+0.37%)
Jun 24, 2009	29.29	29.33	28.71	28.92	6,397,239	-0.17(-0.59%)
Jun 23, 2009	29.13	29.55	28.74	29.09	6,409,252	-0.04(-0.15%)
Jun 22, 2009	29.62	30.09	29.10	29.13	8,775,284	-0.72(-2.42%)
Jun 19, 2009	30.48	30.55	29.72	29.86	9,274,959	-0.32(-1.06%)
Jun 18, 2009	30.06	30.43	29.85	30.18	6,886,374	+0.01(+0.05%)
Jun 17, 2009	30.06	30.76	29.97	30.16	6,711,950	+0.10(+0.33%)
Jun 16, 2009	30.20	30.49	29.89	30.06	6,434,238	-0.13(-0.45%)
Jun 15, 2009	30.50	30.64	29.93	30.20	6,668,708	-0.45(-1.48%)
Jun 12, 2009	30.85	30.94	30.41	30.65	5,170,494	-0.26(-0.85%)
Jun 11, 2009	31.09	31.46	30.85	30.92	6,495,216	-0.14(-0.46%)
Jun 10, 2009	31.35	31.40	30.55	31.06	7,027,110	-0.19(-0.61%)
Jun 09, 2009	31.16	31.38	30.84	31.25	6,968,969	+0.09(+0.27%)
Jun 08, 2009	30.83	31.26	30.62	31.16	11,168,471	+0.12(+0.39%)
Jun 05, 2009	31.31	32.01	30.14	31.04	39,207,116	+0.09(+0.30%)
Jun 04, 2009	30.50	31.02	29.97	30.95	10,365,352	+0.65(+2.15%)
Jun 03, 2009	30.52	30.82	29.98	30.30	9,247,665	-0.20(-0.65%)
Jun 02, 2009	30.00	30.97	29.88	30.50	10,522,959	+0.76(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.