Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.02	18.20	17.92	18.09	1,618,769	-0.07(-0.40%)
Nov 27, 2009	17.90	18.30	17.86	18.17	2,032,370	-0.42(-2.24%)
Nov 25, 2009	18.45	18.63	18.44	18.58	1,565,713	-0.01(-0.07%)
Nov 24, 2009	18.65	18.65	18.50	18.60	1,843,529	+0.09(+0.46%)
Nov 23, 2009	18.49	18.64	18.47	18.51	2,162,374	+0.27(+1.48%)
Nov 20, 2009	18.11	18.26	18.09	18.24	4,892,510	-0.10(-0.57%)
Nov 19, 2009	18.21	18.34	18.03	18.34	5,587,682	-0.17(-0.93%)
Nov 18, 2009	18.69	18.69	18.38	18.52	4,409,835	-0.48(-2.55%)
Nov 17, 2009	18.97	19.02	18.87	19.00	3,432,959	+0.11(+0.58%)
Nov 16, 2009	18.80	18.93	18.74	18.89	1,602,889	+0.36(+1.92%)
Nov 13, 2009	18.49	18.57	18.40	18.53	1,908,263	+0.07(+0.36%)
Nov 12, 2009	18.65	18.68	18.43	18.47	2,309,909	-0.18(-0.99%)
Nov 11, 2009	18.80	18.83	18.60	18.65	5,130,738	-0.13(-0.69%)
Nov 10, 2009	18.75	18.83	18.67	18.78	2,875,744	+0.09(+0.49%)
Nov 09, 2009	18.56	18.69	18.51	18.69	2,721,668	+0.36(+1.94%)
Nov 06, 2009	18.07	18.35	18.07	18.33	3,074,870	+0.07(+0.40%)
Nov 05, 2009	18.23	18.41	18.14	18.26	3,779,649	-0.26(-1.39%)
Nov 04, 2009	18.45	18.66	18.41	18.52	2,460,673	+0.20(+1.07%)
Nov 03, 2009	18.01	18.32	17.98	18.32	3,350,303	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.