Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.94	34.00	30.39	30.86	20,828,232	-2.01(-6.12%)
Oct 29, 2009	32.89	34.22	32.66	32.87	20,817,492	+1.08(+3.41%)
Oct 28, 2009	33.28	33.44	31.51	31.79	19,926,794	-1.68(-5.03%)
Oct 27, 2009	36.02	36.05	32.95	33.47	26,801,106	-2.84(-7.81%)
Oct 26, 2009	36.96	37.83	36.11	36.30	13,376,204	-0.26(-0.71%)
Oct 23, 2009	36.80	36.94	36.31	36.56	10,204,216	-0.68(-1.83%)
Oct 22, 2009	37.33	37.57	36.04	37.24	11,799,063	-0.43(-1.14%)
Oct 21, 2009	37.49	38.56	37.17	37.67	13,811,844	-0.15(-0.40%)
Oct 20, 2009	37.20	38.11	37.14	37.83	14,292,087	-0.26(-0.68%)
Oct 19, 2009	39.09	39.18	38.02	38.08	13,084,516	-0.78(-2.00%)
Oct 16, 2009	39.94	40.00	38.75	38.86	12,218,612	-1.96(-4.80%)
Oct 15, 2009	39.81	41.04	39.63	40.82	10,434,010	+0.53(+1.31%)
Oct 14, 2009	40.15	40.52	39.56	40.29	13,135,435	+1.10(+2.81%)
Oct 13, 2009	37.96	39.34	37.45	39.19	13,196,677	+1.25(+3.30%)
Oct 12, 2009	38.36	39.52	37.81	37.94	12,821,028	-1.29(-3.28%)
Oct 09, 2009	39.19	39.51	38.76	39.23	8,425,962	-0.24(-0.61%)
Oct 08, 2009	39.33	39.87	38.61	39.47	12,792,346	+1.40(+3.67%)
Oct 07, 2009	38.33	38.73	37.50	38.08	10,818,573	-0.08(-0.21%)
Oct 06, 2009	39.02	39.18	37.75	38.16	14,627,695	+0.02(+0.05%)
Oct 05, 2009	37.01	38.35	36.68	38.14	14,360,097	+1.68(+4.61%)
Oct 02, 2009	37.01	37.51	36.14	36.46	19,420,580	-1.35(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.