Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.611	5.652	5.393	5.439	345,404,352	-0.08(-1.38%)
Apr 29, 2009	5.358	5.566	5.348	5.515	307,855,680	+0.23(+4.31%)
Apr 28, 2009	5.241	5.398	5.226	5.287	266,247,824	-0.17(-3.09%)
Apr 27, 2009	5.388	5.535	5.338	5.456	251,724,080	-0.09(-1.62%)
Apr 24, 2009	5.454	5.652	5.353	5.545	461,981,216	+0.12(+2.24%)
Apr 23, 2009	5.257	5.459	5.181	5.424	333,053,152	+0.24(+4.70%)
Apr 22, 2009	5.196	5.505	5.165	5.181	479,950,240	-0.18(-3.40%)
Apr 21, 2009	4.790	5.378	4.770	5.363	570,972,352	+0.36(+7.19%)
Apr 20, 2009	5.368	5.398	4.988	5.003	521,240,160	-0.63(-11.16%)
Apr 17, 2009	5.535	5.743	5.434	5.632	450,571,072	+0.07(+1.28%)
Apr 16, 2009	5.601	5.652	5.366	5.561	428,844,000	+0.06(+1.11%)
Apr 15, 2009	5.175	5.540	5.099	5.500	381,050,144	+0.25(+4.83%)
Apr 14, 2009	5.530	5.642	5.211	5.246	629,779,904	-0.37(-6.59%)
Apr 13, 2009	5.282	5.708	5.246	5.616	492,103,872	+0.23(+4.23%)
Apr 09, 2009	5.084	5.414	5.013	5.388	616,638,784	+0.72(+15.54%)
Apr 08, 2009	4.709	4.757	4.567	4.663	248,007,936	+0.03(+0.55%)
Apr 07, 2009	4.633	4.770	4.628	4.638	341,063,616	-0.14(-2.97%)
Apr 06, 2009	4.750	4.846	4.704	4.780	356,065,024	-0.13(-2.68%)
Apr 03, 2009	4.674	4.927	4.648	4.912	360,494,624	+0.19(+4.08%)
Apr 02, 2009	4.861	4.876	4.653	4.719	469,949,248	+0.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.