Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.86	16.86	16.39	16.58	11,139,867	-0.12(-0.75%)
Jun 29, 2009	16.58	16.72	16.45	16.70	7,542,042	+0.21(+1.30%)
Jun 26, 2009	16.54	16.64	16.39	16.49	5,617,995	-0.06(-0.36%)
Jun 25, 2009	16.32	16.61	16.27	16.55	14,682,926	+0.27(+1.68%)
Jun 24, 2009	16.22	16.38	16.15	16.27	9,472,568	+0.14(+0.85%)
Jun 23, 2009	16.28	16.35	16.07	16.14	14,126,244	-0.14(-0.88%)
Jun 22, 2009	16.25	16.46	16.14	16.28	17,230,902	-0.05(-0.29%)
Jun 19, 2009	16.58	16.68	16.29	16.33	16,789,860	-0.39(-2.31%)
Jun 18, 2009	16.39	16.74	16.37	16.71	20,051,258	+0.37(+2.25%)
Jun 17, 2009	16.32	16.51	16.25	16.35	15,283,103	+0.05(+0.29%)
Jun 16, 2009	16.47	16.55	16.26	16.30	11,446,995	-0.11(-0.69%)
Jun 15, 2009	16.64	16.67	16.27	16.41	11,973,433	-0.34(-2.02%)
Jun 12, 2009	16.45	16.86	16.35	16.75	20,066,120	+0.21(+1.26%)
Jun 11, 2009	16.28	16.74	16.23	16.54	22,923,404	+0.32(+1.94%)
Jun 10, 2009	16.10	16.26	16.01	16.23	22,902,168	+0.25(+1.56%)
Jun 09, 2009	16.05	16.13	15.91	15.98	6,812,887	-0.04(-0.26%)
Jun 08, 2009	15.99	16.17	15.84	16.02	10,795,770	-0.10(-0.63%)
Jun 05, 2009	16.30	16.35	15.98	16.12	10,369,166	+0.02(+0.11%)
Jun 04, 2009	16.05	16.13	15.96	16.10	6,061,432	+0.15(+0.93%)
Jun 03, 2009	16.23	16.26	15.80	15.95	10,661,676	-0.27(-1.68%)
Jun 02, 2009	16.35	16.48	16.22	16.23	10,979,445	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.