Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.37	17.46	17.19	17.20	8,979,766	-0.20(-1.16%)
Jul 30, 2009	17.36	17.52	17.23	17.40	10,850,166	+0.24(+1.42%)
Jul 29, 2009	17.18	17.29	16.96	17.16	8,954,951	-0.08(-0.48%)
Jul 28, 2009	17.21	17.53	17.10	17.24	7,917,479	-0.25(-1.43%)
Jul 27, 2009	17.45	17.53	17.40	17.49	5,344,707	-0.08(-0.44%)
Jul 24, 2009	17.30	17.57	17.18	17.57	2,123	+0.27(+1.58%)
Jul 23, 2009	16.89	17.37	16.85	17.30	13,113,189	+0.44(+2.61%)
Jul 22, 2009	16.95	17.01	16.79	16.86	9,913,984	-0.09(-0.53%)
Jul 21, 2009	16.84	16.97	16.77	16.95	11,413,993	+0.17(+0.99%)
Jul 20, 2009	16.66	16.79	16.55	16.78	7,397,367	+0.12(+0.75%)
Jul 17, 2009	16.82	16.82	16.51	16.66	6,389,584	-0.08(-0.46%)
Jul 16, 2009	16.70	16.81	16.49	16.73	7,365,344	+0.01(+0.04%)
Jul 15, 2009	16.61	16.73	16.44	16.73	12,840,490	+0.33(+1.99%)
Jul 14, 2009	16.38	16.41	16.18	16.40	9,739,095	+0.12(+0.77%)
Jul 13, 2009	15.99	16.30	15.98	16.27	10,581,702	+0.28(+1.75%)
Jul 10, 2009	16.03	16.08	15.87	16.00	11,134,258	-0.02(-0.11%)
Jul 09, 2009	16.04	16.19	15.87	16.01	10,659,718	+0.01(+0.04%)
Jul 08, 2009	16.10	16.27	15.88	16.01	14,771,860	-0.07(-0.44%)
Jul 07, 2009	16.47	16.47	16.05	16.08	14,425,218	-0.33(-1.99%)
Jul 06, 2009	16.22	16.46	16.13	16.41	11,172,261	+0.10(+0.58%)
Jul 02, 2009	16.64	16.79	16.29	16.31	15,935,768	-0.48(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.