Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.28	37.60	36.75	36.81	4,445,684	+0.40(+1.10%)
Jan 28, 2010	37.41	37.42	36.32	36.41	4,931,000	-1.49(-3.93%)
Jan 27, 2010	37.75	37.99	37.63	37.90	1,550,995	-0.22(-0.58%)
Jan 26, 2010	38.07	38.45	37.94	38.12	1,954,491	+0.22(+0.58%)
Jan 25, 2010	38.17	38.21	37.90	37.90	1,150,165	-0.20(-0.52%)
Jan 22, 2010	38.55	38.77	38.08	38.10	1,753,448	-0.78(-2.01%)
Jan 21, 2010	39.92	40.00	38.68	38.88	2,045,910	-1.31(-3.26%)
Jan 20, 2010	40.84	40.92	39.76	40.19	3,452,756	-1.12(-2.71%)
Jan 19, 2010	40.62	41.36	40.62	41.31	1,757,648	+0.26(+0.63%)
Jan 15, 2010	41.43	41.05	41.05	41.05	1,152,800	-0.50(-1.20%)
Jan 14, 2010	41.16	41.59	41.09	41.55	1,309,395	+0.84(+2.06%)
Jan 13, 2010	40.66	40.83	40.46	40.71	1,226,994	+0.18(+0.44%)
Jan 12, 2010	40.28	40.69	40.19	40.53	785,599	-0.33(-0.81%)
Jan 11, 2010	40.85	40.94	40.68	40.86	650,372	+0.67(+1.67%)
Jan 08, 2010	39.97	40.22	39.71	40.19	847,801	+0.13(+0.32%)
Jan 07, 2010	39.83	40.15	39.71	40.06	1,389,877	-0.22(-0.55%)
Jan 06, 2010	40.12	40.28	39.81	40.28	1,502,784	-0.02(-0.05%)
Jan 05, 2010	40.41	40.52	40.11	40.30	1,267,336	-0.52(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.