Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.28 37.60 36.75 36.81 4,445,684 +0.40(+1.10%)
Jan 28, 2010 37.41 37.42 36.32 36.41 4,931,000 -1.49(-3.93%)
Jan 27, 2010 37.75 37.99 37.63 37.90 1,550,995 -0.22(-0.58%)
Jan 26, 2010 38.07 38.45 37.94 38.12 1,954,491 +0.22(+0.58%)
Jan 25, 2010 38.17 38.21 37.90 37.90 1,150,165 -0.20(-0.52%)
Jan 22, 2010 38.55 38.77 38.08 38.10 1,753,448 -0.78(-2.01%)
Jan 21, 2010 39.92 40.00 38.68 38.88 2,045,910 -1.31(-3.26%)
Jan 20, 2010 40.84 40.92 39.76 40.19 3,452,756 -1.12(-2.71%)
Jan 19, 2010 40.62 41.36 40.62 41.31 1,757,648 +0.26(+0.63%)
Jan 15, 2010 41.43 41.05 41.05 41.05 1,152,800 -0.50(-1.20%)
Jan 14, 2010 41.16 41.59 41.09 41.55 1,309,395 +0.84(+2.06%)
Jan 13, 2010 40.66 40.83 40.46 40.71 1,226,994 +0.18(+0.44%)
Jan 12, 2010 40.28 40.69 40.19 40.53 785,599 -0.33(-0.81%)
Jan 11, 2010 40.85 40.94 40.68 40.86 650,372 +0.67(+1.67%)
Jan 08, 2010 39.97 40.22 39.71 40.19 847,801 +0.13(+0.32%)
Jan 07, 2010 39.83 40.15 39.71 40.06 1,389,877 -0.22(-0.55%)
Jan 06, 2010 40.12 40.28 39.81 40.28 1,502,784 -0.02(-0.05%)
Jan 05, 2010 40.41 40.52 40.11 40.30 1,267,336 -0.52(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.