Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.12	28.29	27.14	27.29	9,945,895	-0.40(-1.45%)
Jan 28, 2010	28.97	28.98	27.50	27.70	10,144,392	-0.80(-2.79%)
Jan 27, 2010	29.03	29.48	27.86	28.49	10,948,873	-0.65(-2.23%)
Jan 26, 2010	28.72	29.84	28.60	29.14	11,339,318	-0.38(-1.29%)
Jan 25, 2010	30.06	30.34	29.43	29.52	8,954,972	-0.04(-0.14%)
Jan 22, 2010	29.72	30.43	29.21	29.56	10,603,652	-1.00(-3.28%)
Jan 21, 2010	31.52	31.61	30.51	30.57	8,539,555	-0.95(-3.01%)
Jan 20, 2010	31.83	31.90	31.41	31.52	7,547,683	-0.67(-2.08%)
Jan 19, 2010	31.74	32.28	31.52	32.18	5,139,660	+0.45(+1.43%)
Jan 15, 2010	32.07	31.73	31.73	31.73	5,862,899	-0.32(-1.00%)
Jan 14, 2010	32.37	32.47	31.70	32.05	6,652,875	-0.35(-1.07%)
Jan 13, 2010	32.39	32.70	31.70	32.40	5,078,121	+0.01(+0.04%)
Jan 12, 2010	32.65	32.74	32.02	32.39	7,789,057	-0.82(-2.48%)
Jan 11, 2010	33.90	33.93	32.75	33.21	6,759,852	-0.19(-0.58%)
Jan 08, 2010	32.87	33.74	32.67	33.40	9,883,964	+0.47(+1.42%)
Jan 07, 2010	32.97	32.97	32.18	32.93	7,082,193	-0.23(-0.69%)
Jan 06, 2010	32.14	33.52	32.14	33.16	9,941,694	+0.97(+3.01%)
Jan 05, 2010	31.96	32.29	31.70	32.19	5,396,111	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.