Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.55	40.55	40.55	40.55	279	-0.06(-0.14%)
Jan 28, 2010	40.55	40.61	40.55	40.61	5,799	+0.01(+0.02%)
Jan 27, 2010	40.60	40.60	40.60	40.60	315	+0.04(+0.09%)
Jan 26, 2010	40.60	40.62	40.57	40.57	1,172	+0.01(+0.03%)
Jan 25, 2010	40.55	40.55	40.55	40.55	1,263	-0.00(-0.00%)
Jan 22, 2010	40.58	40.58	40.55	40.55	5,946	-0.04(-0.11%)
Jan 21, 2010	40.56	40.60	40.56	40.60	7,733	+0.04(+0.11%)
Jan 20, 2010	40.55	40.57	40.51	40.55	8,949	+0.03(+0.08%)
Jan 19, 2010	40.54	40.54	40.48	40.52	9,515	-0.01(-0.02%)
Jan 15, 2010	40.45	40.53	40.53	40.53	5,072	+0.15(+0.38%)
Jan 14, 2010	40.36	40.39	40.36	40.38	1,135	-0.02(-0.04%)
Jan 13, 2010	40.34	40.41	40.34	40.39	67,267	-0.04(-0.09%)
Jan 12, 2010	40.40	40.44	40.39	40.43	67,281	+0.12(+0.29%)
Jan 11, 2010	40.28	40.34	40.28	40.31	5,324	+0.03(+0.08%)
Jan 07, 2010	40.30	40.28	40.28	40.28	114,310	+0.02(+0.04%)
Jan 06, 2010	40.32	40.32	40.25	40.26	40,199	+0.00(+0.00%)
Jan 05, 2010	40.25	40.26	40.23	40.26	936	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.