Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.800	2.830	2.560	2.610	2,204,305	-0.15(-5.43%)
Jan 28, 2010	2.750	2.830	2.660	2.760	1,270,557	+0.10(+3.76%)
Jan 27, 2010	2.750	2.770	2.640	2.660	1,727,975	-0.09(-3.27%)
Jan 26, 2010	2.840	2.852	2.750	2.750	1,372,445	-0.09(-3.17%)
Jan 25, 2010	3.040	3.150	2.840	2.840	7,232,752	+0.10(+3.65%)
Jan 22, 2010	2.830	2.850	2.730	2.740	962,261	-0.03(-1.08%)
Jan 21, 2010	2.890	2.950	2.750	2.770	1,444,570	-0.09(-3.15%)
Jan 20, 2010	2.780	2.920	2.720	2.860	1,371,858	+0.06(+2.14%)
Jan 19, 2010	2.850	2.850	2.760	2.800	1,110,370	+0.03(+1.08%)
Jan 15, 2010	2.840	2.770	2.770	2.770	1,076,800	-0.13(-4.48%)
Jan 14, 2010	2.910	2.910	2.770	2.900	1,077,245	+0.02(+0.69%)
Jan 13, 2010	2.850	2.880	2.660	2.880	1,241,341	+0.04(+1.41%)
Jan 12, 2010	2.930	2.960	2.800	2.840	1,408,249	-0.15(-5.02%)
Jan 11, 2010	2.900	2.990	2.860	2.990	2,746,732	+0.13(+4.55%)
Jan 08, 2010	2.630	2.860	2.580	2.860	2,343,416	+0.20(+7.52%)
Jan 07, 2010	2.630	2.670	2.540	2.660	1,324,520	+0.09(+3.50%)
Jan 06, 2010	2.610	2.630	2.550	2.570	1,249,365	-0.06(-2.28%)
Jan 05, 2010	2.750	2.750	2.520	2.630	3,305,533	+0.12(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.