Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.37	34.06	31.66	31.82	1,249,751	-1.31(-3.95%)
Jan 28, 2010	34.13	34.15	32.50	33.13	1,113,226	-1.01(-2.96%)
Jan 27, 2010	34.18	34.79	33.61	34.14	1,345,179	-0.11(-0.32%)
Jan 26, 2010	35.79	35.79	34.14	34.25	1,101,334	-1.60(-4.46%)
Jan 25, 2010	36.00	36.83	35.33	35.85	818,333	+0.15(+0.42%)
Jan 22, 2010	35.90	37.37	35.45	35.70	1,962,085	+0.27(+0.76%)
Jan 21, 2010	36.32	37.49	35.32	35.43	1,241,108	-1.00(-2.74%)
Jan 20, 2010	35.74	37.10	35.00	36.43	1,950,480	+2.53(+7.46%)
Jan 19, 2010	33.53	34.09	31.84	33.90	1,809,295	+1.32(+4.05%)
Jan 15, 2010	33.89	32.58	32.58	32.58	1,892,600	-1.28(-3.78%)
Jan 14, 2010	34.16	34.79	33.83	33.86	472,293	-0.14(-0.41%)
Jan 13, 2010	34.70	35.30	33.57	34.00	1,005,441	-0.71(-2.05%)
Jan 12, 2010	35.56	35.71	34.38	34.71	1,054,295	-1.10(-3.07%)
Jan 11, 2010	37.57	37.57	35.42	35.81	1,172,985	-1.30(-3.50%)
Jan 08, 2010	35.06	37.33	35.06	37.11	1,931,337	+2.60(+7.53%)
Jan 07, 2010	34.79	34.84	33.72	34.51	602,381	-0.21(-0.60%)
Jan 06, 2010	35.20	35.34	34.57	34.72	635,732	-0.41(-1.17%)
Jan 05, 2010	34.26	35.55	34.22	35.13	1,042,222	+1.14(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.