Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.75	21.93	21.56	21.61	4,008,343	-0.01(-0.07%)
Jan 28, 2010	22.03	22.03	21.43	21.62	4,043,543	-0.24(-1.09%)
Jan 27, 2010	21.82	22.05	21.48	21.86	7,206,890	+0.00(+0.00%)
Jan 26, 2010	21.86	22.43	21.73	21.86	6,132,847	-0.05(-0.23%)
Jan 25, 2010	21.89	22.11	21.61	21.91	5,730,726	+0.27(+1.23%)
Jan 22, 2010	22.26	22.41	21.60	21.64	9,778,692	-0.61(-2.76%)
Jan 21, 2010	22.49	22.69	21.97	22.26	6,788,927	-0.28(-1.25%)
Jan 20, 2010	22.54	22.54	22.15	22.54	4,955,355	-0.12(-0.54%)
Jan 19, 2010	22.23	22.69	22.09	22.66	4,167,947	+0.35(+1.55%)
Jan 15, 2010	22.78	22.31	22.31	22.31	6,506,139	-0.53(-2.31%)
Jan 14, 2010	22.63	22.91	22.41	22.84	4,666,767	+0.13(+0.57%)
Jan 13, 2010	22.52	22.87	22.52	22.71	4,872,245	+0.20(+0.90%)
Jan 12, 2010	22.70	22.91	22.45	22.51	7,417,161	-0.02(-0.10%)
Jan 11, 2010	22.62	22.70	22.41	22.53	3,003,458	+0.00(+0.00%)
Jan 08, 2010	22.30	22.58	22.23	22.53	3,888,226	+0.09(+0.42%)
Jan 07, 2010	22.27	22.49	22.10	22.44	5,118,045	+0.12(+0.52%)
Jan 06, 2010	22.31	22.36	22.15	22.32	4,709,263	+0.01(+0.03%)
Jan 05, 2010	22.00	22.36	21.76	22.31	7,400,340	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.