Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.04	30.20	29.82	29.88	1,333,728	-0.17(-0.57%)
Jan 28, 2010	30.48	30.61	29.89	30.05	1,832,812	-0.29(-0.94%)
Jan 27, 2010	30.22	30.45	30.09	30.34	1,336,002	+0.04(+0.12%)
Jan 26, 2010	30.25	30.43	30.23	30.30	1,218,500	+0.00(+0.00%)
Jan 25, 2010	30.46	30.66	30.11	30.30	1,510,094	-0.06(-0.21%)
Jan 22, 2010	30.91	31.26	30.27	30.36	2,142,122	-0.73(-2.35%)
Jan 21, 2010	31.16	31.30	30.69	31.09	1,931,778	-0.13(-0.42%)
Jan 20, 2010	31.35	31.70	31.00	31.23	1,433,124	-0.12(-0.40%)
Jan 19, 2010	30.84	31.37	30.78	31.35	1,059,458	+0.52(+1.69%)
Jan 15, 2010	30.95	30.83	30.83	30.83	1,848,400	-0.25(-0.79%)
Jan 14, 2010	30.98	31.24	30.91	31.07	840,020	-0.01(-0.03%)
Jan 13, 2010	30.65	31.16	30.62	31.09	781,944	+0.46(+1.49%)
Jan 12, 2010	30.82	31.08	30.41	30.63	1,530,806	-0.27(-0.86%)
Jan 11, 2010	30.50	31.05	30.28	30.89	2,373,666	+0.39(+1.30%)
Jan 08, 2010	29.89	30.61	29.80	30.50	2,442,410	+0.71(+2.40%)
Jan 07, 2010	29.41	29.80	29.25	29.79	1,526,374	+0.25(+0.86%)
Jan 06, 2010	29.75	29.76	29.41	29.53	1,299,426	-0.17(-0.59%)
Jan 05, 2010	30.05	30.14	29.61	29.70	1,540,922	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.