Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.97	22.21	21.65	21.67	34,872	-0.19(-0.87%)
Jan 28, 2010	22.51	22.51	21.68	21.86	55,587	-0.54(-2.41%)
Jan 27, 2010	22.20	22.40	22.05	22.40	70,462	+0.13(+0.58%)
Jan 26, 2010	22.03	22.50	22.01	22.27	28,073	+0.32(+1.46%)
Jan 25, 2010	22.17	22.28	21.94	21.95	42,750	+0.41(+1.90%)
Jan 22, 2010	21.90	22.10	21.50	21.54	61,930	-0.36(-1.64%)
Jan 21, 2010	22.73	22.75	21.90	21.90	60,918	-0.74(-3.27%)
Jan 20, 2010	22.84	22.91	22.45	22.64	47,385	-1.01(-4.27%)
Jan 19, 2010	23.18	23.69	23.18	23.65	55,002	+0.67(+2.92%)
Jan 15, 2010		22.98	22.98	22.98	0	-0.31(-1.33%)
Jan 14, 2010	23.18	23.34	23.11	23.29	15,679	-0.06(-0.26%)
Jan 13, 2010	23.27	23.44	23.07	23.35	38,503	+0.37(+1.61%)
Jan 12, 2010	23.30	23.30	22.86	22.98	37,103	-0.81(-3.40%)
Jan 11, 2010	23.60	23.81	23.60	23.79	25,899	+0.29(+1.23%)
Jan 08, 2010	23.22	23.50	23.15	23.50	81,959	+0.41(+1.78%)
Jan 07, 2010	22.78	23.09	22.75	23.09	180,758	+0.24(+1.05%)
Jan 06, 2010	22.37	22.85	22.37	22.85	163,889	+0.37(+1.65%)
Jan 05, 2010	22.54	22.56	22.42	22.48	58,617	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.