Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.31	12.41	12.11	12.18	641,576	+0.17(+1.43%)
Jan 28, 2010	12.05	12.17	11.87	12.01	802,822	+0.20(+1.73%)
Jan 27, 2010	11.82	11.85	11.66	11.81	350,722	+0.04(+0.35%)
Jan 26, 2010	11.74	11.86	11.66	11.77	311,590	-0.03(-0.28%)
Jan 25, 2010	12.07	12.07	11.77	11.80	497,139	-0.14(-1.17%)
Jan 22, 2010	12.26	12.26	11.85	11.94	1,237,127	+0.26(+2.24%)
Jan 21, 2010	12.00	12.02	11.59	11.68	379,828	-0.31(-2.60%)
Jan 20, 2010	12.03	12.04	11.83	11.99	383,668	-0.26(-2.14%)
Jan 19, 2010	12.11	12.27	12.09	12.25	255,962	+0.30(+2.54%)
Jan 15, 2010	11.96	11.95	11.95	11.95	1,877,500	-0.22(-1.82%)
Jan 14, 2010	12.24	12.25	12.15	12.17	2,174,162	-0.28(-2.24%)
Jan 13, 2010	12.49	12.50	12.36	12.45	1,041,977	+0.00(+0.00%)
Jan 12, 2010	12.46	12.54	12.39	12.45	798,791	-0.10(-0.78%)
Jan 11, 2010	12.59	12.59	12.45	12.54	1,419,353	+0.00(+0.00%)
Jan 08, 2010	12.57	12.61	12.45	12.54	1,537,600	-0.09(-0.71%)
Jan 07, 2010	12.68	12.70	12.59	12.63	123,341	-0.21(-1.66%)
Jan 06, 2010	12.83	12.89	12.81	12.85	133,718	-0.02(-0.13%)
Jan 05, 2010	12.86	12.95	12.81	12.86	199,843	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.