Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.54	32.84	31.12	31.57	5,136,954	+1.05(+3.44%)
Jan 28, 2010	31.54	31.65	30.11	30.52	3,705,397	-1.02(-3.23%)
Jan 27, 2010	31.22	31.70	31.01	31.54	1,912,062	+0.16(+0.51%)
Jan 26, 2010	31.01	31.60	31.00	31.38	2,998,752	+0.26(+0.84%)
Jan 25, 2010	31.08	31.41	30.85	31.12	3,841,466	+0.07(+0.23%)
Jan 22, 2010	31.79	31.82	30.97	31.05	4,389,759	-0.40(-1.27%)
Jan 21, 2010	31.72	32.12	31.21	31.45	3,242,573	-0.17(-0.54%)
Jan 20, 2010	32.35	32.50	31.27	31.62	3,220,848	-1.10(-3.36%)
Jan 19, 2010	32.62	32.91	32.47	32.72	2,651,261	+0.27(+0.83%)
Jan 15, 2010	33.51	32.45	32.45	32.45	3,982,400	-1.33(-3.94%)
Jan 14, 2010	33.91	34.27	33.29	33.78	2,544,775	-0.38(-1.11%)
Jan 13, 2010	33.71	34.27	33.65	34.16	1,550,806	+0.57(+1.70%)
Jan 12, 2010	33.64	33.75	33.06	33.59	2,906,391	-0.23(-0.68%)
Jan 11, 2010	33.95	34.11	33.54	33.82	2,340,084	-0.19(-0.56%)
Jan 08, 2010	34.02	34.39	33.73	34.01	2,945,277	-0.07(-0.21%)
Jan 07, 2010	34.97	34.99	33.80	34.08	5,854,650	-1.20(-3.40%)
Jan 06, 2010	35.27	35.56	34.77	35.28	3,294,529	-0.28(-0.79%)
Jan 05, 2010	34.99	36.23	34.82	35.56	3,958,529	+0.65(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.