Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.919	7.933	7.816	7.841	68,262,448	-0.09(-1.12%)
Oct 28, 2010	7.755	7.964	7.755	7.930	89,387,840	+0.22(+2.91%)
Oct 27, 2010	7.421	7.786	7.402	7.706	124,507,136	+0.19(+2.53%)
Oct 25, 2010	7.459	7.565	7.417	7.516	89,978,408	+0.12(+1.59%)
Oct 22, 2010	7.409	7.428	7.288	7.398	46,532,628	-0.02(-0.23%)
Oct 21, 2010	7.383	7.493	7.322	7.415	98,266,056	+0.05(+0.64%)
Oct 20, 2010	7.318	7.440	7.276	7.368	108,811,864	+0.10(+1.41%)
Oct 19, 2010	7.158	7.299	7.158	7.265	124,638,888	+0.04(+0.53%)
Oct 18, 2010	7.155	7.238	7.126	7.227	79,312,856	+0.02(+0.34%)
Oct 15, 2010	7.029	7.227	6.972	7.202	121,109,800	+0.21(+3.07%)
Oct 14, 2010	6.889	7.027	6.885	6.987	52,873,340	+0.09(+1.32%)
Oct 13, 2010	6.870	6.927	6.832	6.896	38,755,872	+0.05(+0.67%)
Oct 12, 2010	6.816	6.862	6.736	6.851	34,857,504	+0.00(+0.00%)
Oct 11, 2010	6.812	6.862	6.771	6.851	40,084,008	+0.01(+0.17%)
Oct 08, 2010	6.801	6.866	6.729	6.839	42,070,896	+0.04(+0.56%)
Oct 07, 2010	6.786	6.854	6.429	6.801	51,093,844	+0.05(+0.73%)
Oct 06, 2010	6.854	6.854	6.679	6.752	72,559,264	-0.12(-1.73%)
Oct 05, 2010	6.793	6.892	6.786	6.870	66,646,396	+0.16(+2.34%)
Oct 04, 2010	6.744	6.763	6.659	6.714	60,315,884	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.