Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.92	26.08	25.87	25.99	124,674	+0.03(+0.11%)
Oct 28, 2010	25.83	26.01	25.81	25.96	116,613	+0.30(+1.16%)
Oct 27, 2010	25.76	25.82	25.42	25.66	204,454	-0.02(-0.10%)
Oct 25, 2010	25.80	25.88	25.64	25.69	167,364	-0.11(-0.41%)
Oct 22, 2010	25.70	25.84	25.70	25.79	65,475	+0.28(+1.09%)
Oct 21, 2010	25.62	25.72	25.32	25.52	201,305	-0.20(-0.78%)
Oct 20, 2010	25.32	25.78	25.30	25.72	131,650	+0.25(+0.98%)
Oct 19, 2010	25.63	25.76	25.38	25.47	153,673	-0.61(-2.33%)
Oct 18, 2010	25.99	26.08	25.92	26.08	81,224	+0.12(+0.47%)
Oct 15, 2010	26.12	26.12	25.83	25.95	166,250	-0.19(-0.72%)
Oct 14, 2010	26.06	26.18	26.01	26.14	497,354	+0.51(+2.01%)
Oct 13, 2010	25.75	25.85	25.61	25.63	131,172	+0.00(+0.00%)
Oct 12, 2010	25.34	25.70	25.22	25.63	114,115	+0.15(+0.59%)
Oct 11, 2010	25.50	25.59	25.43	25.48	64,755	-0.24(-0.92%)
Oct 08, 2010	25.71	25.72	25.38	25.71	154,356	+0.24(+0.93%)
Oct 07, 2010	25.23	25.50	25.05	25.48	393,937	+0.38(+1.50%)
Oct 06, 2010	24.99	25.28	24.98	25.10	242,171	-0.22(-0.87%)
Oct 05, 2010	25.48	25.52	25.22	25.32	713,501	+0.02(+0.10%)
Oct 04, 2010	25.36	25.47	25.18	25.30	207,713	-0.39(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.