Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.576	7.681	7.482	7.646	9,562,193	+0.12(+1.64%)
Oct 28, 2010	7.441	7.576	7.394	7.523	15,463,474	+0.23(+3.22%)
Oct 27, 2010	7.388	7.435	7.218	7.288	13,606,451	+0.05(+0.73%)
Oct 25, 2010	7.335	7.353	7.183	7.236	8,729,813	-0.01(-0.16%)
Oct 22, 2010	7.500	7.517	7.189	7.247	11,728,458	-0.01(-0.16%)
Oct 21, 2010	7.394	7.429	7.077	7.259	12,606,901	-0.14(-1.90%)
Oct 20, 2010	7.341	7.429	7.300	7.400	11,440,077	-0.05(-0.71%)
Oct 19, 2010	7.529	7.529	7.394	7.453	14,489,681	-0.29(-3.71%)
Oct 18, 2010	7.728	7.787	7.646	7.740	8,669,227	-0.04(-0.45%)
Oct 15, 2010	7.857	7.857	7.681	7.775	10,311,164	-0.01(-0.15%)
Oct 14, 2010	7.816	7.834	7.728	7.787	9,641,783	-0.08(-0.97%)
Oct 13, 2010	7.933	8.027	7.840	7.863	11,915,233	+0.04(+0.45%)
Oct 12, 2010	7.851	7.863	7.681	7.828	7,128,019	-0.04(-0.45%)
Oct 11, 2010	7.910	7.974	7.851	7.863	6,400,678	+0.04(+0.52%)
Oct 08, 2010	7.822	7.857	7.670	7.822	10,742,055	+0.12(+1.52%)
Oct 07, 2010	7.887	7.887	7.664	7.705	94,091	-0.18(-2.23%)
Oct 06, 2010	8.021	8.086	7.781	7.881	16,040,968	-0.12(-1.54%)
Oct 05, 2010	7.963	8.098	7.892	8.004	201,417	+0.08(+0.96%)
Oct 04, 2010	8.016	8.045	7.881	7.928	6,557,354	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.