Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.03	27.08	26.70	26.72	512,224	-0.29(-1.07%)
Oct 28, 2010	26.91	27.11	26.84	27.01	636,302	+0.18(+0.66%)
Oct 27, 2010	26.77	26.88	26.62	26.83	635,331	+0.04(+0.14%)
Oct 25, 2010	26.85	27.06	26.74	26.80	623,276	-0.06(-0.22%)
Oct 22, 2010	26.71	26.94	26.62	26.85	825,439	-0.07(-0.25%)
Oct 21, 2010	27.04	27.23	26.76	26.92	382,367	-0.26(-0.96%)
Oct 20, 2010	26.99	27.27	26.95	27.18	481,722	+0.13(+0.47%)
Oct 19, 2010	27.16	27.26	26.89	27.05	485,057	-0.38(-1.38%)
Oct 18, 2010	27.25	27.46	27.25	27.43	403,484	+0.28(+1.04%)
Oct 15, 2010	27.14	27.17	26.94	27.15	372,636	-0.15(-0.54%)
Oct 14, 2010	27.17	27.33	27.13	27.30	506,993	+0.34(+1.27%)
Oct 13, 2010	26.82	27.13	26.74	26.96	419,418	+0.16(+0.58%)
Oct 12, 2010	26.55	26.86	26.47	26.80	716,472	-0.27(-0.99%)
Oct 11, 2010	27.24	27.24	26.95	27.07	341,471	-0.22(-0.79%)
Oct 08, 2010	27.28	27.41	26.83	27.28	602,424	+0.34(+1.27%)
Oct 07, 2010	27.07	27.07	26.74	26.94	299,675	+0.06(+0.22%)
Oct 06, 2010	26.93	26.97	26.77	26.88	571,194	-0.20(-0.74%)
Oct 05, 2010	26.77	27.11	26.77	27.08	713,468	+0.56(+2.13%)
Oct 04, 2010	26.61	26.69	26.33	26.52	426,912	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.