Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.85	12.93	12.85	12.90	4,922	-0.02(-0.15%)
Oct 28, 2010	12.93	12.95	12.92	12.92	3,594	-0.25(-1.90%)
Oct 27, 2010	13.03	13.22	13.03	13.17	3,908	-0.43(-3.16%)
Oct 25, 2010	13.64	13.70	13.60	13.60	4,360	+0.13(+0.97%)
Oct 22, 2010	13.47	13.55	13.46	13.47	7,239	+0.08(+0.60%)
Oct 21, 2010	13.35	13.50	13.25	13.39	23,123	+0.00(+0.00%)
Oct 20, 2010	13.50	13.52	13.37	13.39	15,848	-0.01(-0.07%)
Oct 19, 2010	13.40	13.65	13.38	13.40	10,726	-0.25(-1.83%)
Oct 18, 2010	13.69	13.74	13.49	13.65	8,621	-0.44(-3.12%)
Oct 15, 2010	14.05	14.13	13.95	14.09	12,132	+0.50(+3.68%)
Oct 14, 2010	13.92	13.92	13.56	13.59	41,524	+0.04(+0.30%)
Oct 13, 2010	13.47	13.60	13.47	13.55	29,973	+0.40(+3.04%)
Oct 12, 2010	13.05	13.16	13.02	13.15	3,241	+0.08(+0.61%)
Oct 11, 2010	13.07	13.23	13.03	13.07	16,149	-0.07(-0.53%)
Oct 08, 2010	13.03	13.14	13.00	13.14	32,628	+0.37(+2.90%)
Oct 07, 2010	12.79	12.96	12.77	12.77	19,091	+0.16(+1.27%)
Oct 06, 2010	12.61	12.68	12.61	12.61	5,253	+0.05(+0.40%)
Oct 05, 2010	12.42	12.56	12.42	12.56	23,098	+0.16(+1.29%)
Oct 04, 2010	12.49	12.50	12.37	12.40	9,750	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.