Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.33	11.39	11.31	11.39	26,863,398	+0.03(+0.31%)
Oct 28, 2010	11.36	11.38	11.28	11.35	20,715,606	+0.10(+0.92%)
Oct 27, 2010	11.25	11.26	11.16	11.25	21,380,898	+0.01(+0.12%)
Oct 25, 2010	11.21	11.30	11.19	11.24	27,012,132	+0.07(+0.64%)
Oct 22, 2010	11.19	11.19	11.14	11.17	17,034,960	-0.01(-0.12%)
Oct 21, 2010	11.17	11.20	11.14	11.18	23,835,704	+0.01(+0.12%)
Oct 20, 2010	11.13	11.19	11.06	11.17	29,109,880	+0.08(+0.69%)
Oct 19, 2010	11.13	11.16	11.03	11.09	27,077,750	-0.07(-0.60%)
Oct 18, 2010	11.16	11.18	11.13	11.16	24,652,876	+0.01(+0.08%)
Oct 15, 2010	11.15	11.20	11.12	11.15	46,117,444	+0.04(+0.32%)
Oct 14, 2010	11.05	11.13	11.04	11.11	18,234,604	+0.08(+0.73%)
Oct 13, 2010	11.05	11.12	11.02	11.03	24,994,914	+0.04(+0.33%)
Oct 12, 2010	10.94	11.03	10.89	11.00	28,023,946	+0.09(+0.78%)
Oct 11, 2010	10.97	10.99	10.88	10.91	21,116,546	-0.07(-0.65%)
Oct 08, 2010	10.98	11.09	10.97	10.98	22,584,530	-0.03(-0.24%)
Oct 07, 2010	11.00	11.07	10.98	11.01	1,562	+0.06(+0.57%)
Oct 06, 2010	10.88	10.99	10.88	10.95	32,340,268	+0.08(+0.74%)
Oct 05, 2010	10.75	10.89	10.74	10.87	148,401	+0.19(+1.76%)
Oct 04, 2010	10.66	10.74	10.64	10.68	18,865,350	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.