Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.73	18.89	18.62	18.70	24,057,556	+0.01(+0.04%)
Oct 28, 2010	18.43	18.78	18.27	18.69	17,886,544	+0.35(+1.88%)
Oct 27, 2010	18.03	18.38	18.01	18.35	15,359,383	+0.05(+0.29%)
Oct 25, 2010	18.53	18.60	18.27	18.29	15,448,269	-0.11(-0.57%)
Oct 22, 2010	18.47	18.68	18.25	18.40	15,007,620	-0.06(-0.33%)
Oct 21, 2010	18.88	18.91	18.38	18.46	30,318,140	-0.59(-3.07%)
Oct 20, 2010	18.76	19.32	18.20	19.04	54,656,780	-0.26(-1.32%)
Oct 19, 2010	18.99	19.55	18.91	19.30	26,383,922	+0.24(+1.26%)
Oct 18, 2010	18.71	19.21	18.62	19.06	20,968,998	+0.29(+1.52%)
Oct 15, 2010	19.22	19.22	18.66	18.77	28,766,560	-0.32(-1.65%)
Oct 14, 2010	19.38	19.43	18.78	19.09	20,736,514	-0.38(-1.93%)
Oct 13, 2010	19.64	19.68	19.27	19.46	21,397,638	+0.01(+0.04%)
Oct 12, 2010	18.82	19.55	18.80	19.46	20,375,618	+0.59(+3.10%)
Oct 11, 2010	18.97	19.02	18.80	18.87	9,501,503	-0.13(-0.67%)
Oct 08, 2010	19.00	19.07	18.76	19.00	14,288,637	+0.19(+1.00%)
Oct 07, 2010	19.22	19.27	18.77	18.81	2,718	-0.23(-1.22%)
Oct 06, 2010	19.14	19.40	18.97	19.04	20,202,438	-0.07(-0.35%)
Oct 05, 2010	18.78	19.39	18.58	19.11	53,126	+0.57(+3.08%)
Oct 04, 2010	18.73	18.92	18.42	18.54	15,937,409	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.