Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.12	25.42	25.05	25.06	1,481,818	-0.07(-0.27%)
Oct 28, 2010	26.13	26.24	24.51	25.13	2,756,190	-0.44(-1.73%)
Oct 27, 2010	25.81	25.99	25.51	25.57	1,797,300	-1.24(-4.62%)
Oct 25, 2010	27.07	27.14	26.70	26.81	1,188,508	-0.05(-0.19%)
Oct 22, 2010	27.05	27.09	26.60	26.87	707,463	+0.08(+0.32%)
Oct 21, 2010	27.14	27.88	26.51	26.78	2,057,793	-0.20(-0.76%)
Oct 20, 2010	26.00	27.34	25.94	26.98	1,878,387	+1.14(+4.40%)
Oct 19, 2010	26.06	26.56	25.71	25.85	1,064,446	-0.64(-2.41%)
Oct 18, 2010	26.80	26.83	26.43	26.48	1,130,449	-0.23(-0.86%)
Oct 15, 2010	26.72	26.96	25.88	26.71	1,631,402	+0.25(+0.93%)
Oct 14, 2010	26.06	26.84	26.06	26.47	1,972,768	+0.28(+1.07%)
Oct 13, 2010	26.24	26.42	25.88	26.19	1,374,258	+0.25(+0.95%)
Oct 12, 2010	25.43	26.11	25.29	25.94	1,998,991	+0.42(+1.63%)
Oct 11, 2010	25.39	25.69	25.18	25.52	1,297,770	+0.16(+0.64%)
Oct 08, 2010	25.36	25.88	24.64	25.36	3,015,913	+1.35(+5.62%)
Oct 07, 2010	24.26	24.41	23.80	24.01	906,742	-0.03(-0.11%)
Oct 06, 2010	24.29	24.29	23.88	24.04	802,734	-0.27(-1.12%)
Oct 05, 2010	23.83	24.42	23.76	24.31	1,283,827	+0.80(+3.40%)
Oct 04, 2010	23.72	23.84	23.23	23.51	1,365,272	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.