Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.64	40.05	39.57	39.98	5,081,284	+0.33(+0.84%)
Oct 28, 2010	39.96	40.11	39.53	39.65	4,984,158	+0.01(+0.02%)
Oct 27, 2010	39.59	39.83	39.25	39.64	6,587,178	-0.62(-1.55%)
Oct 25, 2010	40.03	40.49	39.93	40.27	6,353,838	+0.35(+0.89%)
Oct 22, 2010	39.90	40.19	39.71	39.91	4,498,347	+0.09(+0.22%)
Oct 21, 2010	40.00	40.35	39.49	39.82	5,335,435	+0.25(+0.62%)
Oct 20, 2010	38.96	39.66	38.93	39.58	5,110,334	+0.64(+1.64%)
Oct 19, 2010	39.12	39.47	38.76	38.94	4,727,419	-0.46(-1.18%)
Oct 18, 2010	38.93	39.40	38.77	39.40	4,484,824	+0.56(+1.44%)
Oct 15, 2010	38.95	39.11	38.79	38.85	4,990,567	+0.12(+0.32%)
Oct 14, 2010	38.56	39.04	38.49	38.72	4,337,858	+0.04(+0.09%)
Oct 13, 2010	38.26	39.05	38.23	38.69	5,534,082	+0.43(+1.12%)
Oct 12, 2010	38.46	38.52	38.10	38.26	5,486,057	-0.09(-0.25%)
Oct 11, 2010	38.41	38.41	38.12	38.35	2,143,398	+0.10(+0.27%)
Oct 08, 2010	38.25	38.33	37.83	38.25	3,054,687	+0.14(+0.38%)
Oct 07, 2010	38.13	38.46	37.77	38.11	7,634	-0.15(-0.40%)
Oct 06, 2010	38.49	38.50	37.99	38.26	3,429,287	-0.04(-0.09%)
Oct 05, 2010	37.88	38.41	37.51	38.30	19,092	+0.54(+1.44%)
Oct 04, 2010	37.67	37.90	37.37	37.75	3,434,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.