Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.17	38.40	36.12	38.34	16,921,912	+2.02(+5.56%)
Oct 28, 2010	36.37	36.37	35.88	36.32	9,903,468	+0.20(+0.55%)
Oct 27, 2010	36.27	36.61	35.75	36.12	13,133,537	-1.81(-4.78%)
Oct 25, 2010	38.36	38.41	37.61	37.93	12,095,971	-0.01(-0.02%)
Oct 22, 2010	38.01	38.20	37.31	37.94	9,240,233	+0.04(+0.12%)
Oct 21, 2010	38.81	38.86	37.06	37.90	15,207,353	-0.76(-1.97%)
Oct 20, 2010	38.44	39.04	38.10	38.66	10,902,274	+0.51(+1.34%)
Oct 19, 2010	39.06	39.13	37.83	38.15	17,039,520	-1.62(-4.06%)
Oct 18, 2010	38.91	39.88	38.77	39.76	10,169,259	+0.57(+1.44%)
Oct 15, 2010	39.77	39.85	38.68	39.20	12,015,645	-0.16(-0.41%)
Oct 14, 2010	40.22	40.29	39.05	39.36	11,737,813	-0.92(-2.29%)
Oct 13, 2010	40.69	40.81	39.55	40.28	16,129,964	+0.05(+0.13%)
Oct 12, 2010	40.28	40.35	39.73	40.23	12,592,039	-0.71(-1.73%)
Oct 11, 2010	41.32	41.86	40.68	40.94	9,851,967	-0.27(-0.65%)
Oct 08, 2010	41.21	41.46	39.95	41.21	15,825,161	+1.31(+3.28%)
Oct 07, 2010	39.96	40.06	38.99	39.90	2,451	+0.34(+0.86%)
Oct 06, 2010	38.50	39.87	38.45	39.56	14,536,978	+0.97(+2.51%)
Oct 05, 2010	38.69	38.98	37.74	38.59	18,289	+0.52(+1.37%)
Oct 04, 2010	38.69	38.69	37.59	38.07	13,350,189	-1.09(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.