Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.95	18.13	17.94	17.98	646,988	-0.16(-0.86%)
Nov 29, 2010	18.26	18.26	17.96	18.14	1,123,542	-0.14(-0.77%)
Nov 26, 2010	18.23	18.30	18.13	18.28	73,155	-0.01(-0.04%)
Nov 24, 2010	18.21	18.29	18.29	18.29	273,600	+0.21(+1.16%)
Nov 23, 2010	18.10	18.17	18.04	18.08	893,211	-0.25(-1.37%)
Nov 22, 2010	18.41	18.41	18.19	18.33	326,018	-0.04(-0.22%)
Nov 19, 2010	18.30	18.40	18.15	18.37	189,935	+0.07(+0.40%)
Nov 18, 2010	18.16	18.36	18.16	18.30	218,299	+0.30(+1.65%)
Nov 17, 2010	17.98	18.10	17.93	18.00	358,425	+0.03(+0.18%)
Nov 16, 2010	18.12	18.20	17.88	17.97	687,228	-0.30(-1.67%)
Nov 15, 2010	18.39	18.46	18.27	18.27	338,349	-0.05(-0.27%)
Nov 12, 2010	18.48	18.48	18.24	18.32	223,924	-0.21(-1.16%)
Nov 11, 2010	18.42	18.56	18.42	18.54	487,548	-0.03(-0.16%)
Nov 10, 2010	18.42	18.60	18.32	18.56	307,933	+0.12(+0.62%)
Nov 09, 2010	18.60	18.64	18.41	18.45	515,386	-0.09(-0.51%)
Nov 08, 2010	18.44	18.55	18.40	18.54	207,018	-0.02(-0.11%)
Nov 05, 2010	18.70	18.70	18.45	18.56	317,183	-0.06(-0.33%)
Nov 04, 2010	18.54	18.68	18.51	18.63	336,939	+0.21(+1.16%)
Nov 03, 2010	18.39	18.42	18.22	18.41	360,451	+0.07(+0.40%)
Nov 02, 2010	18.25	18.36	18.25	18.34	272,510	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.