Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.219	6.289	6.081	6.124	5,022,035	-0.16(-2.48%)
Nov 29, 2010	6.211	6.323	6.090	6.280	3,584,459	+0.12(+1.96%)
Nov 26, 2010	6.289	6.297	6.116	6.159	2,442,534	-0.15(-2.33%)
Nov 24, 2010	6.280	6.306	6.306	6.306	5,633,190	+0.16(+2.53%)
Nov 23, 2010	6.289	6.340	6.081	6.150	8,056,526	-0.17(-2.73%)
Nov 22, 2010	6.505	6.608	6.315	6.323	5,344,891	-0.17(-2.66%)
Nov 19, 2010	6.453	6.651	6.332	6.496	6,032,998	-0.04(-0.66%)
Nov 18, 2010	6.574	6.764	6.500	6.539	4,754,265	+0.20(+3.17%)
Nov 17, 2010	6.563	6.582	6.299	6.338	8,445,544	-0.17(-2.65%)
Nov 16, 2010	6.589	6.727	6.347	6.511	9,840,193	-0.22(-3.33%)
Nov 15, 2010	6.744	6.995	6.615	6.735	5,709,895	+0.09(+1.43%)
Nov 12, 2010	7.020	7.090	6.606	6.641	10,579,338	-0.39(-5.53%)
Nov 11, 2010	7.219	7.271	6.995	7.029	11,695,052	-0.28(-3.78%)
Nov 10, 2010	7.202	7.340	6.960	7.305	14,557,959	+0.16(+2.30%)
Nov 09, 2010	7.599	7.642	7.072	7.141	32,355,996	-0.77(-9.72%)
Nov 08, 2010	8.117	8.152	7.461	7.910	17,383,090	-0.68(-7.94%)
Nov 05, 2010	7.979	8.739	7.901	8.592	9,392,074	+0.67(+8.51%)
Nov 04, 2010	7.582	7.936	7.547	7.919	6,024,713	+0.48(+6.50%)
Nov 03, 2010	7.374	7.521	7.115	7.435	7,076,809	+0.04(+0.58%)
Nov 02, 2010	7.072	7.625	6.822	7.392	17,772,780	+0.96(+14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.