Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.14	22.46	20.96	22.09	961,283	+0.63(+2.94%)
Nov 29, 2010	21.38	21.90	21.12	21.46	354,965	-0.68(-3.07%)
Nov 26, 2010	22.04	22.24	21.86	22.14	40,001	-0.10(-0.45%)
Nov 24, 2010	21.74	22.24	22.24	22.24	138,438	+0.64(+2.96%)
Nov 23, 2010	22.13	22.18	21.26	21.60	244,237	-0.79(-3.53%)
Nov 22, 2010	22.40	22.50	22.10	22.39	203,407	-0.03(-0.13%)
Nov 19, 2010	22.13	22.57	22.00	22.42	212,075	+0.33(+1.49%)
Nov 18, 2010	22.00	22.32	21.83	22.09	430,936	+0.28(+1.28%)
Nov 17, 2010	21.84	22.05	21.67	21.81	242,623	-0.09(-0.41%)
Nov 16, 2010	22.41	22.50	21.76	21.90	256,078	-0.72(-3.18%)
Nov 15, 2010	22.85	23.10	22.40	22.62	196,351	-0.18(-0.79%)
Nov 12, 2010	23.01	23.32	22.54	22.80	451,147	-0.52(-2.23%)
Nov 11, 2010	23.77	23.77	22.97	23.32	383,459	-0.79(-3.28%)
Nov 10, 2010	24.08	24.11	23.54	24.11	169,925	+0.07(+0.29%)
Nov 09, 2010	24.37	24.37	23.86	24.04	225,524	-0.29(-1.19%)
Nov 08, 2010	24.38	24.60	24.21	24.33	143,253	-0.06(-0.25%)
Nov 05, 2010	24.16	24.59	24.12	24.39	241,365	+0.30(+1.25%)
Nov 04, 2010	23.82	24.33	23.73	24.09	236,078	+0.46(+1.95%)
Nov 03, 2010	23.50	23.74	23.25	23.63	213,651	+0.15(+0.64%)
Nov 02, 2010	23.21	23.56	23.03	23.48	222,458	+0.50(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.